CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 1.1836 1.1855 0.0019 0.2% 1.1845
High 1.1851 1.1855 0.0004 0.0% 1.1851
Low 1.1829 1.1855 0.0026 0.2% 1.1829
Close 1.1838 1.1855 0.0017 0.1% 1.1838
Range 0.0023 0.0000 -0.0023 -100.0% 0.0023
ATR 0.0039 0.0037 -0.0002 -4.1% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1855 1.1855 1.1855
R3 1.1855 1.1855 1.1855
R2 1.1855 1.1855 1.1855
R1 1.1855 1.1855 1.1855 1.1855
PP 1.1855 1.1855 1.1855 1.1855
S1 1.1855 1.1855 1.1855 1.1855
S2 1.1855 1.1855 1.1855
S3 1.1855 1.1855 1.1855
S4 1.1855 1.1855 1.1855
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1907 1.1895 1.1850
R3 1.1884 1.1872 1.1844
R2 1.1862 1.1862 1.1842
R1 1.1850 1.1850 1.1840 1.1845
PP 1.1839 1.1839 1.1839 1.1837
S1 1.1827 1.1827 1.1836 1.1822
S2 1.1817 1.1817 1.1834
S3 1.1794 1.1805 1.1832
S4 1.1772 1.1782 1.1826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1855 1.1829 0.0026 0.2% 0.0005 0.0% 100% True False
10 1.1897 1.1829 0.0068 0.6% 0.0003 0.0% 38% False False
20 1.2115 1.1829 0.0287 2.4% 0.0012 0.1% 9% False False
40 1.2238 1.1829 0.0409 3.5% 0.0019 0.2% 6% False False 1
60 1.2254 1.1829 0.0425 3.6% 0.0020 0.2% 6% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1855
2.618 1.1855
1.618 1.1855
1.000 1.1855
0.618 1.1855
HIGH 1.1855
0.618 1.1855
0.500 1.1855
0.382 1.1855
LOW 1.1855
0.618 1.1855
1.000 1.1855
1.618 1.1855
2.618 1.1855
4.250 1.1855
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 1.1855 1.1850
PP 1.1855 1.1846
S1 1.1855 1.1842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.