CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 1.1857 1.1845 -0.0012 -0.1% 1.1887
High 1.1864 1.1845 -0.0019 -0.2% 1.1897
Low 1.1857 1.1845 -0.0012 -0.1% 1.1838
Close 1.1857 1.1845 -0.0012 -0.1% 1.1857
Range 0.0007 0.0000 -0.0007 -100.0% 0.0059
ATR 0.0050 0.0047 -0.0003 -5.4% 0.0000
Volume
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1845 1.1845 1.1845
R3 1.1845 1.1845 1.1845
R2 1.1845 1.1845 1.1845
R1 1.1845 1.1845 1.1845 1.1845
PP 1.1845 1.1845 1.1845 1.1845
S1 1.1845 1.1845 1.1845 1.1845
S2 1.1845 1.1845 1.1845
S3 1.1845 1.1845 1.1845
S4 1.1845 1.1845 1.1845
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2039 1.2007 1.1889
R3 1.1981 1.1948 1.1873
R2 1.1922 1.1922 1.1868
R1 1.1890 1.1890 1.1862 1.1877
PP 1.1864 1.1864 1.1864 1.1857
S1 1.1831 1.1831 1.1852 1.1818
S2 1.1805 1.1805 1.1846
S3 1.1747 1.1773 1.1841
S4 1.1688 1.1714 1.1825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1897 1.1838 0.0059 0.5% 0.0001 0.0% 12% False False
10 1.2030 1.1838 0.0192 1.6% 0.0010 0.1% 4% False False
20 1.2200 1.1838 0.0362 3.1% 0.0020 0.2% 2% False False
40 1.2254 1.1838 0.0416 3.5% 0.0021 0.2% 2% False False 1
60 1.2254 1.1676 0.0578 4.9% 0.0026 0.2% 29% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1845
2.618 1.1845
1.618 1.1845
1.000 1.1845
0.618 1.1845
HIGH 1.1845
0.618 1.1845
0.500 1.1845
0.382 1.1845
LOW 1.1845
0.618 1.1845
1.000 1.1845
1.618 1.1845
2.618 1.1845
4.250 1.1845
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 1.1845 1.1851
PP 1.1845 1.1849
S1 1.1845 1.1847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.