CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 1.1838 1.1857 0.0019 0.2% 1.1887
High 1.1838 1.1864 0.0026 0.2% 1.1897
Low 1.1838 1.1857 0.0019 0.2% 1.1838
Close 1.1838 1.1857 0.0019 0.2% 1.1857
Range 0.0000 0.0007 0.0007 0.0059
ATR 0.0052 0.0050 -0.0002 -3.6% 0.0000
Volume
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1879 1.1874 1.1861
R3 1.1872 1.1868 1.1859
R2 1.1866 1.1866 1.1858
R1 1.1861 1.1861 1.1858 1.1860
PP 1.1859 1.1859 1.1859 1.1859
S1 1.1855 1.1855 1.1856 1.1854
S2 1.1853 1.1853 1.1856
S3 1.1846 1.1848 1.1855
S4 1.1840 1.1842 1.1853
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2039 1.2007 1.1889
R3 1.1981 1.1948 1.1873
R2 1.1922 1.1922 1.1868
R1 1.1890 1.1890 1.1862 1.1877
PP 1.1864 1.1864 1.1864 1.1857
S1 1.1831 1.1831 1.1852 1.1818
S2 1.1805 1.1805 1.1846
S3 1.1747 1.1773 1.1841
S4 1.1688 1.1714 1.1825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1897 1.1838 0.0059 0.5% 0.0001 0.0% 32% False False
10 1.2030 1.1838 0.0192 1.6% 0.0010 0.1% 10% False False
20 1.2200 1.1838 0.0362 3.0% 0.0023 0.2% 5% False False
40 1.2254 1.1838 0.0416 3.5% 0.0024 0.2% 5% False False 1
60 1.2254 1.1676 0.0578 4.9% 0.0026 0.2% 31% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1891
2.618 1.1881
1.618 1.1874
1.000 1.1870
0.618 1.1868
HIGH 1.1864
0.618 1.1861
0.500 1.1860
0.382 1.1859
LOW 1.1857
0.618 1.1853
1.000 1.1851
1.618 1.1846
2.618 1.1840
4.250 1.1829
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 1.1860 1.1855
PP 1.1859 1.1853
S1 1.1858 1.1851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.