CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 1.1859 1.1838 -0.0021 -0.2% 1.2026
High 1.1859 1.1838 -0.0021 -0.2% 1.2030
Low 1.1859 1.1838 -0.0021 -0.2% 1.1930
Close 1.1859 1.1838 -0.0021 -0.2% 1.1977
Range
ATR 0.0054 0.0052 -0.0002 -4.4% 0.0000
Volume
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1838 1.1838 1.1838
R3 1.1838 1.1838 1.1838
R2 1.1838 1.1838 1.1838
R1 1.1838 1.1838 1.1838 1.1838
PP 1.1838 1.1838 1.1838 1.1838
S1 1.1838 1.1838 1.1838 1.1838
S2 1.1838 1.1838 1.1838
S3 1.1838 1.1838 1.1838
S4 1.1838 1.1838 1.1838
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2280 1.2229 1.2032
R3 1.2180 1.2129 1.2005
R2 1.2079 1.2079 1.1995
R1 1.2028 1.2028 1.1986 1.2004
PP 1.1979 1.1979 1.1979 1.1967
S1 1.1928 1.1928 1.1968 1.1903
S2 1.1878 1.1878 1.1959
S3 1.1778 1.1827 1.1949
S4 1.1677 1.1727 1.1922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1990 1.1838 0.0152 1.3% 0.0006 0.0% 0% False True
10 1.2063 1.1838 0.0225 1.9% 0.0022 0.2% 0% False True
20 1.2200 1.1838 0.0362 3.1% 0.0026 0.2% 0% False True
40 1.2254 1.1838 0.0416 3.5% 0.0024 0.2% 0% False True 1
60 1.2254 1.1676 0.0578 4.9% 0.0026 0.2% 28% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.1838
2.618 1.1838
1.618 1.1838
1.000 1.1838
0.618 1.1838
HIGH 1.1838
0.618 1.1838
0.500 1.1838
0.382 1.1838
LOW 1.1838
0.618 1.1838
1.000 1.1838
1.618 1.1838
2.618 1.1838
4.250 1.1838
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 1.1838 1.1867
PP 1.1838 1.1858
S1 1.1838 1.1848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.