CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 1.1897 1.1859 -0.0038 -0.3% 1.2026
High 1.1897 1.1859 -0.0038 -0.3% 1.2030
Low 1.1897 1.1859 -0.0038 -0.3% 1.1930
Close 1.1897 1.1859 -0.0038 -0.3% 1.1977
Range
ATR 0.0055 0.0054 -0.0001 -2.3% 0.0000
Volume
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1859 1.1859 1.1859
R3 1.1859 1.1859 1.1859
R2 1.1859 1.1859 1.1859
R1 1.1859 1.1859 1.1859 1.1859
PP 1.1859 1.1859 1.1859 1.1859
S1 1.1859 1.1859 1.1859 1.1859
S2 1.1859 1.1859 1.1859
S3 1.1859 1.1859 1.1859
S4 1.1859 1.1859 1.1859
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2280 1.2229 1.2032
R3 1.2180 1.2129 1.2005
R2 1.2079 1.2079 1.1995
R1 1.2028 1.2028 1.1986 1.2004
PP 1.1979 1.1979 1.1979 1.1967
S1 1.1928 1.1928 1.1968 1.1903
S2 1.1878 1.1878 1.1959
S3 1.1778 1.1827 1.1949
S4 1.1677 1.1727 1.1922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1990 1.1859 0.0131 1.1% 0.0006 0.0% 0% False True
10 1.2063 1.1859 0.0204 1.7% 0.0022 0.2% 0% False True
20 1.2200 1.1859 0.0341 2.9% 0.0026 0.2% 0% False True
40 1.2254 1.1859 0.0395 3.3% 0.0024 0.2% 0% False True 1
60 1.2254 1.1627 0.0627 5.3% 0.0028 0.2% 37% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.1859
2.618 1.1859
1.618 1.1859
1.000 1.1859
0.618 1.1859
HIGH 1.1859
0.618 1.1859
0.500 1.1859
0.382 1.1859
LOW 1.1859
0.618 1.1859
1.000 1.1859
1.618 1.1859
2.618 1.1859
4.250 1.1859
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 1.1859 1.1878
PP 1.1859 1.1872
S1 1.1859 1.1865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.