CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 1.1976 1.1967 -0.0009 -0.1% 1.2026
High 1.1976 1.1990 0.0014 0.1% 1.2030
Low 1.1976 1.1962 -0.0014 -0.1% 1.1930
Close 1.1976 1.1977 0.0001 0.0% 1.1977
Range 0.0000 0.0028 0.0028 0.0101
ATR 0.0059 0.0056 -0.0002 -3.8% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2059 1.2045 1.1992
R3 1.2031 1.2018 1.1985
R2 1.2004 1.2004 1.1982
R1 1.1990 1.1990 1.1980 1.1997
PP 1.1976 1.1976 1.1976 1.1980
S1 1.1963 1.1963 1.1974 1.1970
S2 1.1949 1.1949 1.1972
S3 1.1921 1.1935 1.1969
S4 1.1894 1.1908 1.1962
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2280 1.2229 1.2032
R3 1.2180 1.2129 1.2005
R2 1.2079 1.2079 1.1995
R1 1.2028 1.2028 1.1986 1.2004
PP 1.1979 1.1979 1.1979 1.1967
S1 1.1928 1.1928 1.1968 1.1903
S2 1.1878 1.1878 1.1959
S3 1.1778 1.1827 1.1949
S4 1.1677 1.1727 1.1922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2030 1.1930 0.0101 0.8% 0.0018 0.2% 47% False False
10 1.2115 1.1930 0.0186 1.5% 0.0022 0.2% 26% False False
20 1.2200 1.1930 0.0270 2.3% 0.0028 0.2% 18% False False
40 1.2254 1.1843 0.0411 3.4% 0.0025 0.2% 33% False False 1
60 1.2254 1.1627 0.0627 5.2% 0.0028 0.2% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2106
2.618 1.2061
1.618 1.2034
1.000 1.2017
0.618 1.2006
HIGH 1.1990
0.618 1.1979
0.500 1.1976
0.382 1.1973
LOW 1.1962
0.618 1.1945
1.000 1.1935
1.618 1.1918
2.618 1.1890
4.250 1.1845
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 1.1977 1.1971
PP 1.1976 1.1965
S1 1.1976 1.1960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.