CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 1.1930 1.1976 0.0047 0.4% 1.2113 High 1.1930 1.1976 0.0047 0.4% 1.2115 Low 1.1930 1.1976 0.0047 0.4% 1.1933 Close 1.1930 1.1976 0.0047 0.4% 1.1960 Range ATR 0.0060 0.0059 -0.0001 -1.6% 0.0000 Volume
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1976 1.1976 1.1976 R3 1.1976 1.1976 1.1976 R2 1.1976 1.1976 1.1976 R1 1.1976 1.1976 1.1976 1.1976 PP 1.1976 1.1976 1.1976 1.1976 S1 1.1976 1.1976 1.1976 1.1976 S2 1.1976 1.1976 1.1976 S3 1.1976 1.1976 1.1976 S4 1.1976 1.1976 1.1976	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2550 1.2437 1.2060 R3 1.2367 1.2255 1.2010 R2 1.2185 1.2185 1.1993 R1 1.2072 1.2072 1.1976 1.2037 PP 1.2002 1.2002 1.2002 1.1985 S1 1.1890 1.1890 1.1943 1.1855 S2 1.1820 1.1820 1.1926 S3 1.1637 1.1707 1.1909 S4 1.1455 1.1525 1.1859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2063 1.1930 0.0134 1.1% 0.0039 0.3% 35% False False 10 1.2200 1.1930 0.0270 2.3% 0.0031 0.3% 17% False False 20 1.2200 1.1930 0.0270 2.3% 0.0028 0.2% 17% False False 1 40 1.2254 1.1843 0.0411 3.4% 0.0025 0.2% 32% False False 1 60 1.2254 1.1627 0.0627 5.2% 0.0028 0.2% 56% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.1976 2.618 1.1976 1.618 1.1976 1.000 1.1976 0.618 1.1976 HIGH 1.1976 0.618 1.1976 0.500 1.1976 0.382 1.1976 LOW 1.1976 0.618 1.1976 1.000 1.1976 1.618 1.1976 2.618 1.1976 4.250 1.1976
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 1.1976 1.1980 PP 1.1976 1.1979 S1 1.1976 1.1977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.