CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 1.2030 1.1930 -0.0101 -0.8% 1.2113 High 1.2030 1.1930 -0.0101 -0.8% 1.2115 Low 1.1968 1.1930 -0.0038 -0.3% 1.1933 Close 1.1968 1.1930 -0.0038 -0.3% 1.1960 Range 0.0063 0.0000 -0.0063 -100.0% 0.0183 ATR 0.0061 0.0060 -0.0002 -2.7% 0.0000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1930 1.1930 1.1930 R3 1.1930 1.1930 1.1930 R2 1.1930 1.1930 1.1930 R1 1.1930 1.1930 1.1930 1.1930 PP 1.1930 1.1930 1.1930 1.1930 S1 1.1930 1.1930 1.1930 1.1930 S2 1.1930 1.1930 1.1930 S3 1.1930 1.1930 1.1930 S4 1.1930 1.1930 1.1930	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2550 1.2437 1.2060 R3 1.2367 1.2255 1.2010 R2 1.2185 1.2185 1.1993 R1 1.2072 1.2072 1.1976 1.2037 PP 1.2002 1.2002 1.2002 1.1985 S1 1.1890 1.1890 1.1943 1.1855 S2 1.1820 1.1820 1.1926 S3 1.1637 1.1707 1.1909 S4 1.1455 1.1525 1.1859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2063 1.1930 0.0134 1.1% 0.0039 0.3% 0% False True 10 1.2200 1.1930 0.0270 2.3% 0.0036 0.3% 0% False True 20 1.2200 1.1930 0.0270 2.3% 0.0028 0.2% 0% False True 1 40 1.2254 1.1843 0.0411 3.4% 0.0025 0.2% 21% False False 1 60 1.2254 1.1627 0.0627 5.3% 0.0028 0.2% 48% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1930 2.618 1.1930 1.618 1.1930 1.000 1.1930 0.618 1.1930 HIGH 1.1930 0.618 1.1930 0.500 1.1930 0.382 1.1930 LOW 1.1930 0.618 1.1930 1.000 1.1930 1.618 1.1930 2.618 1.1930 4.250 1.1930
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 1.1930 1.1980 PP 1.1930 1.1963 S1 1.1930 1.1946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.