CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 1.2026 1.2030 0.0004 0.0% 1.2113
High 1.2026 1.2030 0.0004 0.0% 1.2115
Low 1.2026 1.1968 -0.0059 -0.5% 1.1933
Close 1.2026 1.1968 -0.0059 -0.5% 1.1960
Range 0.0000 0.0063 0.0063 0.0183
ATR 0.0061 0.0061 0.0000 0.2% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2176 1.2134 1.2002
R3 1.2113 1.2072 1.1985
R2 1.2051 1.2051 1.1979
R1 1.2009 1.2009 1.1973 1.1999
PP 1.1988 1.1988 1.1988 1.1983
S1 1.1947 1.1947 1.1962 1.1936
S2 1.1926 1.1926 1.1956
S3 1.1863 1.1884 1.1950
S4 1.1801 1.1822 1.1933
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2550 1.2437 1.2060
R3 1.2367 1.2255 1.2010
R2 1.2185 1.2185 1.1993
R1 1.2072 1.2072 1.1976 1.2037
PP 1.2002 1.2002 1.2002 1.1985
S1 1.1890 1.1890 1.1943 1.1855
S2 1.1820 1.1820 1.1926
S3 1.1637 1.1707 1.1909
S4 1.1455 1.1525 1.1859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2071 1.1933 0.0138 1.2% 0.0039 0.3% 25% False False
10 1.2200 1.1933 0.0267 2.2% 0.0036 0.3% 13% False False
20 1.2200 1.1933 0.0267 2.2% 0.0030 0.3% 13% False False 1
40 1.2254 1.1843 0.0411 3.4% 0.0025 0.2% 30% False False 1
60 1.2254 1.1603 0.0651 5.4% 0.0028 0.2% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2296
2.618 1.2194
1.618 1.2131
1.000 1.2093
0.618 1.2069
HIGH 1.2030
0.618 1.2006
0.500 1.1999
0.382 1.1991
LOW 1.1968
0.618 1.1929
1.000 1.1905
1.618 1.1866
2.618 1.1804
4.250 1.1702
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 1.1999 1.1998
PP 1.1988 1.1988
S1 1.1978 1.1978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.