CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2026 |
1.2000 |
-0.0026 |
-0.2% |
1.2113 |
| High |
1.2026 |
1.2063 |
0.0038 |
0.3% |
1.2115 |
| Low |
1.2026 |
1.1933 |
-0.0093 |
-0.8% |
1.1933 |
| Close |
1.2026 |
1.1960 |
-0.0066 |
-0.5% |
1.1960 |
| Range |
0.0000 |
0.0131 |
0.0131 |
|
0.0183 |
| ATR |
0.0055 |
0.0061 |
0.0005 |
9.7% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2377 |
1.2299 |
1.2031 |
|
| R3 |
1.2246 |
1.2168 |
1.1995 |
|
| R2 |
1.2116 |
1.2116 |
1.1983 |
|
| R1 |
1.2038 |
1.2038 |
1.1971 |
1.2011 |
| PP |
1.1985 |
1.1985 |
1.1985 |
1.1972 |
| S1 |
1.1907 |
1.1907 |
1.1948 |
1.1881 |
| S2 |
1.1855 |
1.1855 |
1.1936 |
|
| S3 |
1.1724 |
1.1777 |
1.1924 |
|
| S4 |
1.1594 |
1.1646 |
1.1888 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2550 |
1.2437 |
1.2060 |
|
| R3 |
1.2367 |
1.2255 |
1.2010 |
|
| R2 |
1.2185 |
1.2185 |
1.1993 |
|
| R1 |
1.2072 |
1.2072 |
1.1976 |
1.2037 |
| PP |
1.2002 |
1.2002 |
1.2002 |
1.1985 |
| S1 |
1.1890 |
1.1890 |
1.1943 |
1.1855 |
| S2 |
1.1820 |
1.1820 |
1.1926 |
|
| S3 |
1.1637 |
1.1707 |
1.1909 |
|
| S4 |
1.1455 |
1.1525 |
1.1859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2618 |
|
2.618 |
1.2405 |
|
1.618 |
1.2274 |
|
1.000 |
1.2194 |
|
0.618 |
1.2144 |
|
HIGH |
1.2063 |
|
0.618 |
1.2013 |
|
0.500 |
1.1998 |
|
0.382 |
1.1982 |
|
LOW |
1.1933 |
|
0.618 |
1.1852 |
|
1.000 |
1.1802 |
|
1.618 |
1.1721 |
|
2.618 |
1.1591 |
|
4.250 |
1.1378 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1998 |
1.2002 |
| PP |
1.1985 |
1.1988 |
| S1 |
1.1972 |
1.1974 |
|