CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 1.2115 1.2071 -0.0045 -0.4% 1.2059
High 1.2115 1.2071 -0.0045 -0.4% 1.2200
Low 1.2115 1.2071 -0.0045 -0.4% 1.2059
Close 1.2115 1.2071 -0.0045 -0.4% 1.2198
Range
ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000
Volume
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2071 1.2071 1.2071
R3 1.2071 1.2071 1.2071
R2 1.2071 1.2071 1.2071
R1 1.2071 1.2071 1.2071 1.2071
PP 1.2071 1.2071 1.2071 1.2071
S1 1.2071 1.2071 1.2071 1.2071
S2 1.2071 1.2071 1.2071
S3 1.2071 1.2071 1.2071
S4 1.2071 1.2071 1.2071
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2574 1.2526 1.2275
R3 1.2433 1.2386 1.2237
R2 1.2293 1.2293 1.2224
R1 1.2245 1.2245 1.2211 1.2269
PP 1.2152 1.2152 1.2152 1.2164
S1 1.2105 1.2105 1.2185 1.2129
S2 1.2012 1.2012 1.2172
S3 1.1871 1.1964 1.2159
S4 1.1731 1.1824 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2200 1.2071 0.0129 1.1% 0.0033 0.3% 0% False True
10 1.2200 1.2054 0.0146 1.2% 0.0031 0.3% 12% False False
20 1.2238 1.2054 0.0184 1.5% 0.0025 0.2% 9% False False 1
40 1.2254 1.1843 0.0411 3.4% 0.0024 0.2% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2071
2.618 1.2071
1.618 1.2071
1.000 1.2071
0.618 1.2071
HIGH 1.2071
0.618 1.2071
0.500 1.2071
0.382 1.2071
LOW 1.2071
0.618 1.2071
1.000 1.2071
1.618 1.2071
2.618 1.2071
4.250 1.2071
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 1.2071 1.2093
PP 1.2071 1.2085
S1 1.2071 1.2078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.