CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 1.2198 1.2113 -0.0085 -0.7% 1.2059
High 1.2200 1.2113 -0.0087 -0.7% 1.2200
Low 1.2084 1.2113 0.0029 0.2% 1.2059
Close 1.2198 1.2113 -0.0085 -0.7% 1.2198
Range 0.0116 0.0000 -0.0116 -100.0% 0.0141
ATR 0.0059 0.0061 0.0002 3.1% 0.0000
Volume
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2113 1.2113 1.2113
R3 1.2113 1.2113 1.2113
R2 1.2113 1.2113 1.2113
R1 1.2113 1.2113 1.2113 1.2113
PP 1.2113 1.2113 1.2113 1.2113
S1 1.2113 1.2113 1.2113 1.2113
S2 1.2113 1.2113 1.2113
S3 1.2113 1.2113 1.2113
S4 1.2113 1.2113 1.2113
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2574 1.2526 1.2275
R3 1.2433 1.2386 1.2237
R2 1.2293 1.2293 1.2224
R1 1.2245 1.2245 1.2211 1.2269
PP 1.2152 1.2152 1.2152 1.2164
S1 1.2105 1.2105 1.2185 1.2129
S2 1.2012 1.2012 1.2172
S3 1.1871 1.1964 1.2159
S4 1.1731 1.1824 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2200 1.2072 0.0128 1.1% 0.0033 0.3% 32% False False
10 1.2200 1.2054 0.0146 1.2% 0.0035 0.3% 41% False False
20 1.2238 1.2054 0.0184 1.5% 0.0026 0.2% 32% False False 2
40 1.2254 1.1843 0.0411 3.4% 0.0024 0.2% 66% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2113
2.618 1.2113
1.618 1.2113
1.000 1.2113
0.618 1.2113
HIGH 1.2113
0.618 1.2113
0.500 1.2113
0.382 1.2113
LOW 1.2113
0.618 1.2113
1.000 1.2113
1.618 1.2113
2.618 1.2113
4.250 1.2113
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 1.2113 1.2140
PP 1.2113 1.2131
S1 1.2113 1.2122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.