CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2080 |
1.2198 |
0.0119 |
1.0% |
1.2059 |
| High |
1.2128 |
1.2200 |
0.0072 |
0.6% |
1.2200 |
| Low |
1.2080 |
1.2084 |
0.0005 |
0.0% |
1.2059 |
| Close |
1.2128 |
1.2198 |
0.0070 |
0.6% |
1.2198 |
| Range |
0.0049 |
0.0116 |
0.0067 |
138.1% |
0.0141 |
| ATR |
0.0055 |
0.0059 |
0.0004 |
7.8% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
2 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2507 |
1.2468 |
1.2262 |
|
| R3 |
1.2392 |
1.2353 |
1.2230 |
|
| R2 |
1.2276 |
1.2276 |
1.2219 |
|
| R1 |
1.2237 |
1.2237 |
1.2209 |
1.2256 |
| PP |
1.2161 |
1.2161 |
1.2161 |
1.2170 |
| S1 |
1.2122 |
1.2122 |
1.2187 |
1.2140 |
| S2 |
1.2045 |
1.2045 |
1.2177 |
|
| S3 |
1.1930 |
1.2006 |
1.2166 |
|
| S4 |
1.1814 |
1.1891 |
1.2134 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2574 |
1.2526 |
1.2275 |
|
| R3 |
1.2433 |
1.2386 |
1.2237 |
|
| R2 |
1.2293 |
1.2293 |
1.2224 |
|
| R1 |
1.2245 |
1.2245 |
1.2211 |
1.2269 |
| PP |
1.2152 |
1.2152 |
1.2152 |
1.2164 |
| S1 |
1.2105 |
1.2105 |
1.2185 |
1.2129 |
| S2 |
1.2012 |
1.2012 |
1.2172 |
|
| S3 |
1.1871 |
1.1964 |
1.2159 |
|
| S4 |
1.1731 |
1.1824 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2690 |
|
2.618 |
1.2502 |
|
1.618 |
1.2386 |
|
1.000 |
1.2315 |
|
0.618 |
1.2271 |
|
HIGH |
1.2200 |
|
0.618 |
1.2155 |
|
0.500 |
1.2142 |
|
0.382 |
1.2128 |
|
LOW |
1.2084 |
|
0.618 |
1.2013 |
|
1.000 |
1.1969 |
|
1.618 |
1.1897 |
|
2.618 |
1.1782 |
|
4.250 |
1.1593 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2179 |
1.2177 |
| PP |
1.2161 |
1.2156 |
| S1 |
1.2142 |
1.2136 |
|