CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2072 |
1.2080 |
0.0008 |
0.1% |
1.2149 |
| High |
1.2072 |
1.2128 |
0.0057 |
0.5% |
1.2182 |
| Low |
1.2072 |
1.2080 |
0.0008 |
0.1% |
1.2054 |
| Close |
1.2072 |
1.2128 |
0.0057 |
0.5% |
1.2067 |
| Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0128 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2257 |
1.2241 |
1.2155 |
|
| R3 |
1.2209 |
1.2193 |
1.2141 |
|
| R2 |
1.2160 |
1.2160 |
1.2137 |
|
| R1 |
1.2144 |
1.2144 |
1.2132 |
1.2152 |
| PP |
1.2112 |
1.2112 |
1.2112 |
1.2116 |
| S1 |
1.2096 |
1.2096 |
1.2124 |
1.2104 |
| S2 |
1.2063 |
1.2063 |
1.2119 |
|
| S3 |
1.2015 |
1.2047 |
1.2115 |
|
| S4 |
1.1966 |
1.1999 |
1.2101 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2404 |
1.2137 |
|
| R3 |
1.2357 |
1.2276 |
1.2102 |
|
| R2 |
1.2229 |
1.2229 |
1.2090 |
|
| R1 |
1.2148 |
1.2148 |
1.2079 |
1.2124 |
| PP |
1.2101 |
1.2101 |
1.2101 |
1.2089 |
| S1 |
1.2020 |
1.2020 |
1.2055 |
1.1996 |
| S2 |
1.1973 |
1.1973 |
1.2044 |
|
| S3 |
1.1845 |
1.1892 |
1.2032 |
|
| S4 |
1.1717 |
1.1764 |
1.1997 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2334 |
|
2.618 |
1.2255 |
|
1.618 |
1.2206 |
|
1.000 |
1.2177 |
|
0.618 |
1.2158 |
|
HIGH |
1.2128 |
|
0.618 |
1.2109 |
|
0.500 |
1.2104 |
|
0.382 |
1.2098 |
|
LOW |
1.2080 |
|
0.618 |
1.2050 |
|
1.000 |
1.2031 |
|
1.618 |
1.2001 |
|
2.618 |
1.1953 |
|
4.250 |
1.1873 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2120 |
1.2123 |
| PP |
1.2112 |
1.2118 |
| S1 |
1.2104 |
1.2113 |
|