CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 1.2154 1.2072 -0.0082 -0.7% 1.2149
High 1.2154 1.2072 -0.0082 -0.7% 1.2182
Low 1.2154 1.2072 -0.0082 -0.7% 1.2054
Close 1.2154 1.2072 -0.0082 -0.7% 1.2067
Range
ATR 0.0053 0.0055 0.0002 3.9% 0.0000
Volume
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2072 1.2072 1.2072
R3 1.2072 1.2072 1.2072
R2 1.2072 1.2072 1.2072
R1 1.2072 1.2072 1.2072 1.2072
PP 1.2072 1.2072 1.2072 1.2072
S1 1.2072 1.2072 1.2072 1.2072
S2 1.2072 1.2072 1.2072
S3 1.2072 1.2072 1.2072
S4 1.2072 1.2072 1.2072
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2485 1.2404 1.2137
R3 1.2357 1.2276 1.2102
R2 1.2229 1.2229 1.2090
R1 1.2148 1.2148 1.2079 1.2124
PP 1.2101 1.2101 1.2101 1.2089
S1 1.2020 1.2020 1.2055 1.1996
S2 1.1973 1.1973 1.2044
S3 1.1845 1.1892 1.2032
S4 1.1717 1.1764 1.1997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2154 1.2054 0.0100 0.8% 0.0029 0.2% 18% False False
10 1.2182 1.2054 0.0128 1.1% 0.0020 0.2% 14% False False 3
20 1.2241 1.2054 0.0187 1.5% 0.0021 0.2% 10% False False 2
40 1.2254 1.1779 0.0475 3.9% 0.0026 0.2% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2072
2.618 1.2072
1.618 1.2072
1.000 1.2072
0.618 1.2072
HIGH 1.2072
0.618 1.2072
0.500 1.2072
0.382 1.2072
LOW 1.2072
0.618 1.2072
1.000 1.2072
1.618 1.2072
2.618 1.2072
4.250 1.2072
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 1.2072 1.2106
PP 1.2072 1.2095
S1 1.2072 1.2083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.