CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 1.2067 1.2059 -0.0008 -0.1% 1.2149 High 1.2136 1.2120 -0.0017 -0.1% 1.2182 Low 1.2054 1.2059 0.0006 0.0% 1.2054 Close 1.2067 1.2120 0.0053 0.4% 1.2067 Range 0.0083 0.0061 -0.0022 -26.7% 0.0128 ATR 0.0054 0.0054 0.0000 0.9% 0.0000 Volume 0 1 1 2
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2281 1.2261 1.2153 R3 1.2220 1.2200 1.2136 R2 1.2160 1.2160 1.2131 R1 1.2140 1.2140 1.2125 1.2150 PP 1.2099 1.2099 1.2099 1.2104 S1 1.2079 1.2079 1.2114 1.2089 S2 1.2039 1.2039 1.2108 S3 1.1978 1.2019 1.2103 S4 1.1918 1.1958 1.2086	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2485 1.2404 1.2137 R3 1.2357 1.2276 1.2102 R2 1.2229 1.2229 1.2090 R1 1.2148 1.2148 1.2079 1.2124 PP 1.2101 1.2101 1.2101 1.2089 S1 1.2020 1.2020 1.2055 1.1996 S2 1.1973 1.1973 1.2044 S3 1.1845 1.1892 1.2032 S4 1.1717 1.1764 1.1997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2182 1.2054 0.0128 1.1% 0.0036 0.3% 52% False False 10 1.2182 1.2054 0.0128 1.1% 0.0024 0.2% 52% False False 3 20 1.2254 1.2054 0.0200 1.7% 0.0023 0.2% 33% False False 3 40 1.2254 1.1676 0.0578 4.8% 0.0029 0.2% 77% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2377 2.618 1.2278 1.618 1.2217 1.000 1.2180 0.618 1.2157 HIGH 1.2120 0.618 1.2096 0.500 1.2089 0.382 1.2082 LOW 1.2059 0.618 1.2022 1.000 1.1999 1.618 1.1961 2.618 1.1901 4.250 1.1802
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 1.2109 1.2111 PP 1.2099 1.2103 S1 1.2089 1.2095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.