CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 1.2144 1.2117 -0.0027 -0.2% 1.2124
High 1.2182 1.2117 -0.0065 -0.5% 1.2164
Low 1.2144 1.2117 -0.0027 -0.2% 1.2062
Close 1.2182 1.2117 -0.0065 -0.5% 1.2113
Range 0.0038 0.0000 -0.0038 -100.0% 0.0102
ATR 0.0051 0.0052 0.0001 2.0% 0.0000
Volume 2 0 -2 -100.0% 29
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2117 1.2117 1.2117
R3 1.2117 1.2117 1.2117
R2 1.2117 1.2117 1.2117
R1 1.2117 1.2117 1.2117 1.2117
PP 1.2117 1.2117 1.2117 1.2117
S1 1.2117 1.2117 1.2117 1.2117
S2 1.2117 1.2117 1.2117
S3 1.2117 1.2117 1.2117
S4 1.2117 1.2117 1.2117
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2419 1.2368 1.2169
R3 1.2317 1.2266 1.2141
R2 1.2215 1.2215 1.2132
R1 1.2164 1.2164 1.2122 1.2138
PP 1.2113 1.2113 1.2113 1.2100
S1 1.2062 1.2062 1.2104 1.2036
S2 1.2011 1.2011 1.2094
S3 1.1909 1.1960 1.2085
S4 1.1807 1.1858 1.2057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2182 1.2117 0.0065 0.5% 0.0012 0.1% 0% False True 5
10 1.2238 1.2062 0.0176 1.5% 0.0020 0.2% 32% False False 3
20 1.2254 1.2062 0.0192 1.6% 0.0021 0.2% 29% False False 2
40 1.2254 1.1676 0.0578 4.8% 0.0026 0.2% 76% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2117
2.618 1.2117
1.618 1.2117
1.000 1.2117
0.618 1.2117
HIGH 1.2117
0.618 1.2117
0.500 1.2117
0.382 1.2117
LOW 1.2117
0.618 1.2117
1.000 1.2117
1.618 1.2117
2.618 1.2117
4.250 1.2117
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 1.2117 1.2149
PP 1.2117 1.2139
S1 1.2117 1.2128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.