CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 1.2144 1.2144 0.0000 0.0% 1.2124
High 1.2144 1.2182 0.0038 0.3% 1.2164
Low 1.2144 1.2144 0.0000 0.0% 1.2062
Close 1.2144 1.2182 0.0038 0.3% 1.2113
Range 0.0000 0.0038 0.0038 0.0102
ATR 0.0052 0.0051 -0.0001 -1.9% 0.0000
Volume 0 2 2 29
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2283 1.2270 1.2202
R3 1.2245 1.2232 1.2192
R2 1.2207 1.2207 1.2188
R1 1.2194 1.2194 1.2185 1.2201
PP 1.2169 1.2169 1.2169 1.2172
S1 1.2156 1.2156 1.2178 1.2163
S2 1.2131 1.2131 1.2175
S3 1.2093 1.2118 1.2171
S4 1.2055 1.2080 1.2161
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2419 1.2368 1.2169
R3 1.2317 1.2266 1.2141
R2 1.2215 1.2215 1.2132
R1 1.2164 1.2164 1.2122 1.2138
PP 1.2113 1.2113 1.2113 1.2100
S1 1.2062 1.2062 1.2104 1.2036
S2 1.2011 1.2011 1.2094
S3 1.1909 1.1960 1.2085
S4 1.1807 1.1858 1.2057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2182 1.2062 0.0120 1.0% 0.0012 0.1% 100% True False 5
10 1.2238 1.2062 0.0176 1.4% 0.0020 0.2% 68% False False 3
20 1.2254 1.2062 0.0192 1.6% 0.0021 0.2% 63% False False 2
40 1.2254 1.1627 0.0627 5.1% 0.0029 0.2% 89% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2343
2.618 1.2281
1.618 1.2243
1.000 1.2220
0.618 1.2205
HIGH 1.2182
0.618 1.2167
0.500 1.2163
0.382 1.2158
LOW 1.2144
0.618 1.2120
1.000 1.2106
1.618 1.2082
2.618 1.2044
4.250 1.1982
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 1.2175 1.2175
PP 1.2169 1.2169
S1 1.2163 1.2163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.