CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 1.2142 1.2149 0.0007 0.1% 1.2124 High 1.2164 1.2149 -0.0015 -0.1% 1.2164 Low 1.2142 1.2149 0.0007 0.1% 1.2062 Close 1.2113 1.2149 0.0036 0.3% 1.2113 Range 0.0022 0.0000 -0.0022 -100.0% 0.0102 ATR 0.0057 0.0055 -0.0002 -2.7% 0.0000 Volume 27 0 -27 -100.0% 29
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2149 1.2149 1.2149 R3 1.2149 1.2149 1.2149 R2 1.2149 1.2149 1.2149 R1 1.2149 1.2149 1.2149 1.2149 PP 1.2149 1.2149 1.2149 1.2149 S1 1.2149 1.2149 1.2149 1.2149 S2 1.2149 1.2149 1.2149 S3 1.2149 1.2149 1.2149 S4 1.2149 1.2149 1.2149	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2419 1.2368 1.2169 R3 1.2317 1.2266 1.2141 R2 1.2215 1.2215 1.2132 R1 1.2164 1.2164 1.2122 1.2138 PP 1.2113 1.2113 1.2113 1.2100 S1 1.2062 1.2062 1.2104 1.2036 S2 1.2011 1.2011 1.2094 S3 1.1909 1.1960 1.2085 S4 1.1807 1.1858 1.2057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2164 1.2062 0.0102 0.8% 0.0012 0.1% 85% False False 5 10 1.2238 1.2062 0.0176 1.4% 0.0018 0.1% 49% False False 5 20 1.2254 1.1974 0.0280 2.3% 0.0019 0.2% 63% False False 3 40 1.2254 1.1627 0.0627 5.2% 0.0028 0.2% 83% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2149 2.618 1.2149 1.618 1.2149 1.000 1.2149 0.618 1.2149 HIGH 1.2149 0.618 1.2149 0.500 1.2149 0.382 1.2149 LOW 1.2149 0.618 1.2149 1.000 1.2149 1.618 1.2149 2.618 1.2149 4.250 1.2149
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 1.2149 1.2137 PP 1.2149 1.2125 S1 1.2149 1.2113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.