CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 1.2200 1.2124 -0.0076 -0.6% 1.2098
High 1.2238 1.2124 -0.0114 -0.9% 1.2238
Low 1.2143 1.2124 -0.0019 -0.2% 1.2098
Close 1.2207 1.2124 -0.0083 -0.7% 1.2207
Range 0.0095 0.0000 -0.0095 -100.0% 0.0140
ATR 0.0056 0.0058 0.0002 3.3% 0.0000
Volume 4 0 -4 -100.0% 23
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2124 1.2124 1.2124
R3 1.2124 1.2124 1.2124
R2 1.2124 1.2124 1.2124
R1 1.2124 1.2124 1.2124 1.2124
PP 1.2124 1.2124 1.2124 1.2124
S1 1.2124 1.2124 1.2124 1.2124
S2 1.2124 1.2124 1.2124
S3 1.2124 1.2124 1.2124
S4 1.2124 1.2124 1.2124
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2599 1.2542 1.2283
R3 1.2460 1.2403 1.2245
R2 1.2320 1.2320 1.2232
R1 1.2263 1.2263 1.2219 1.2292
PP 1.2181 1.2181 1.2181 1.2195
S1 1.2124 1.2124 1.2194 1.2152
S2 1.2041 1.2041 1.2181
S3 1.1902 1.1984 1.2168
S4 1.1762 1.1845 1.2130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2238 1.2098 0.0140 1.2% 0.0024 0.2% 19% False False 4
10 1.2254 1.2098 0.0156 1.3% 0.0022 0.2% 17% False False 2
20 1.2254 1.1843 0.0411 3.4% 0.0019 0.2% 68% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2124
2.618 1.2124
1.618 1.2124
1.000 1.2124
0.618 1.2124
HIGH 1.2124
0.618 1.2124
0.500 1.2124
0.382 1.2124
LOW 1.2124
0.618 1.2124
1.000 1.2124
1.618 1.2124
2.618 1.2124
4.250 1.2124
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 1.2124 1.2181
PP 1.2124 1.2162
S1 1.2124 1.2143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.