CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 1.2098 1.2149 0.0051 0.4% 1.2175
High 1.2116 1.2156 0.0040 0.3% 1.2254
Low 1.2098 1.2149 0.0051 0.4% 1.2116
Close 1.2116 1.2156 0.0040 0.3% 1.2122
Range 0.0018 0.0007 -0.0011 -61.1% 0.0138
ATR 0.0057 0.0056 -0.0001 -2.1% 0.0000
Volume 2 17 15 750.0% 5
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.2175 1.2172 1.2160
R3 1.2168 1.2165 1.2158
R2 1.2161 1.2161 1.2157
R1 1.2158 1.2158 1.2157 1.2160
PP 1.2154 1.2154 1.2154 1.2154
S1 1.2151 1.2151 1.2155 1.2153
S2 1.2147 1.2147 1.2155
S3 1.2140 1.2144 1.2154
S4 1.2133 1.2137 1.2152
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2576 1.2486 1.2197
R3 1.2439 1.2349 1.2159
R2 1.2301 1.2301 1.2147
R1 1.2211 1.2211 1.2134 1.2188
PP 1.2164 1.2164 1.2164 1.2152
S1 1.2074 1.2074 1.2109 1.2050
S2 1.2026 1.2026 1.2096
S3 1.1889 1.1936 1.2084
S4 1.1751 1.1799 1.2046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2241 1.2098 0.0143 1.2% 0.0015 0.1% 41% False False 4
10 1.2254 1.2083 0.0171 1.4% 0.0022 0.2% 43% False False 2
20 1.2254 1.1843 0.0411 3.4% 0.0023 0.2% 76% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2186
2.618 1.2174
1.618 1.2167
1.000 1.2163
0.618 1.2160
HIGH 1.2156
0.618 1.2153
0.500 1.2153
0.382 1.2152
LOW 1.2149
0.618 1.2145
1.000 1.2142
1.618 1.2138
2.618 1.2131
4.250 1.2119
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 1.2155 1.2148
PP 1.2154 1.2140
S1 1.2153 1.2132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.