CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2182 |
1.2166 |
-0.0017 |
-0.1% |
1.2175 |
| High |
1.2182 |
1.2166 |
-0.0017 |
-0.1% |
1.2254 |
| Low |
1.2182 |
1.2116 |
-0.0066 |
-0.5% |
1.2116 |
| Close |
1.2182 |
1.2122 |
-0.0061 |
-0.5% |
1.2122 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0138 |
| ATR |
0.0059 |
0.0060 |
0.0000 |
0.8% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
5 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2283 |
1.2252 |
1.2149 |
|
| R3 |
1.2233 |
1.2202 |
1.2135 |
|
| R2 |
1.2184 |
1.2184 |
1.2131 |
|
| R1 |
1.2153 |
1.2153 |
1.2126 |
1.2144 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2130 |
| S1 |
1.2103 |
1.2103 |
1.2117 |
1.2094 |
| S2 |
1.2085 |
1.2085 |
1.2112 |
|
| S3 |
1.2035 |
1.2054 |
1.2108 |
|
| S4 |
1.1986 |
1.2004 |
1.2094 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2576 |
1.2486 |
1.2197 |
|
| R3 |
1.2439 |
1.2349 |
1.2159 |
|
| R2 |
1.2301 |
1.2301 |
1.2147 |
|
| R1 |
1.2211 |
1.2211 |
1.2134 |
1.2188 |
| PP |
1.2164 |
1.2164 |
1.2164 |
1.2152 |
| S1 |
1.2074 |
1.2074 |
1.2109 |
1.2050 |
| S2 |
1.2026 |
1.2026 |
1.2096 |
|
| S3 |
1.1889 |
1.1936 |
1.2084 |
|
| S4 |
1.1751 |
1.1799 |
1.2046 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2376 |
|
2.618 |
1.2295 |
|
1.618 |
1.2246 |
|
1.000 |
1.2215 |
|
0.618 |
1.2196 |
|
HIGH |
1.2166 |
|
0.618 |
1.2147 |
|
0.500 |
1.2141 |
|
0.382 |
1.2135 |
|
LOW |
1.2116 |
|
0.618 |
1.2085 |
|
1.000 |
1.2067 |
|
1.618 |
1.2036 |
|
2.618 |
1.1986 |
|
4.250 |
1.1906 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2141 |
1.2178 |
| PP |
1.2134 |
1.2159 |
| S1 |
1.2128 |
1.2140 |
|