CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 1.2200 1.2241 0.0041 0.3% 1.1974
High 1.2254 1.2241 -0.0013 -0.1% 1.2172
Low 1.2200 1.2241 0.0041 0.3% 1.1974
Close 1.2254 1.2241 -0.0013 -0.1% 1.2163
Range 0.0054 0.0000 -0.0054 -100.0% 0.0198
ATR 0.0063 0.0059 -0.0004 -5.7% 0.0000
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2241 1.2241 1.2241
R3 1.2241 1.2241 1.2241
R2 1.2241 1.2241 1.2241
R1 1.2241 1.2241 1.2241 1.2241
PP 1.2241 1.2241 1.2241 1.2241
S1 1.2241 1.2241 1.2241 1.2241
S2 1.2241 1.2241 1.2241
S3 1.2241 1.2241 1.2241
S4 1.2241 1.2241 1.2241
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2697 1.2628 1.2271
R3 1.2499 1.2430 1.2217
R2 1.2301 1.2301 1.2199
R1 1.2232 1.2232 1.2181 1.2266
PP 1.2103 1.2103 1.2103 1.2120
S1 1.2034 1.2034 1.2144 1.2068
S2 1.1905 1.1905 1.2126
S3 1.1707 1.1836 1.2108
S4 1.1509 1.1638 1.2054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2254 1.2083 0.0171 1.4% 0.0029 0.2% 92% False False
10 1.2254 1.1843 0.0411 3.4% 0.0022 0.2% 97% False False
20 1.2254 1.1843 0.0411 3.4% 0.0029 0.2% 97% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2241
2.618 1.2241
1.618 1.2241
1.000 1.2241
0.618 1.2241
HIGH 1.2241
0.618 1.2241
0.500 1.2241
0.382 1.2241
LOW 1.2241
0.618 1.2241
1.000 1.2241
1.618 1.2241
2.618 1.2241
4.250 1.2241
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 1.2241 1.2232
PP 1.2241 1.2223
S1 1.2241 1.2214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.