CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2175 |
1.2200 |
0.0025 |
0.2% |
1.1974 |
| High |
1.2175 |
1.2254 |
0.0079 |
0.6% |
1.2172 |
| Low |
1.2174 |
1.2200 |
0.0026 |
0.2% |
1.1974 |
| Close |
1.2174 |
1.2254 |
0.0080 |
0.7% |
1.2163 |
| Range |
0.0001 |
0.0054 |
0.0053 |
5,250.0% |
0.0198 |
| ATR |
0.0061 |
0.0063 |
0.0001 |
2.1% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
5 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2396 |
1.2378 |
1.2283 |
|
| R3 |
1.2343 |
1.2325 |
1.2268 |
|
| R2 |
1.2289 |
1.2289 |
1.2263 |
|
| R1 |
1.2271 |
1.2271 |
1.2258 |
1.2280 |
| PP |
1.2236 |
1.2236 |
1.2236 |
1.2240 |
| S1 |
1.2218 |
1.2218 |
1.2249 |
1.2227 |
| S2 |
1.2182 |
1.2182 |
1.2244 |
|
| S3 |
1.2129 |
1.2164 |
1.2239 |
|
| S4 |
1.2075 |
1.2111 |
1.2224 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2697 |
1.2628 |
1.2271 |
|
| R3 |
1.2499 |
1.2430 |
1.2217 |
|
| R2 |
1.2301 |
1.2301 |
1.2199 |
|
| R1 |
1.2232 |
1.2232 |
1.2181 |
1.2266 |
| PP |
1.2103 |
1.2103 |
1.2103 |
1.2120 |
| S1 |
1.2034 |
1.2034 |
1.2144 |
1.2068 |
| S2 |
1.1905 |
1.1905 |
1.2126 |
|
| S3 |
1.1707 |
1.1836 |
1.2108 |
|
| S4 |
1.1509 |
1.1638 |
1.2054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2481 |
|
2.618 |
1.2394 |
|
1.618 |
1.2340 |
|
1.000 |
1.2307 |
|
0.618 |
1.2287 |
|
HIGH |
1.2254 |
|
0.618 |
1.2233 |
|
0.500 |
1.2227 |
|
0.382 |
1.2220 |
|
LOW |
1.2200 |
|
0.618 |
1.2167 |
|
1.000 |
1.2147 |
|
1.618 |
1.2113 |
|
2.618 |
1.2060 |
|
4.250 |
1.1973 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2245 |
1.2225 |
| PP |
1.2236 |
1.2197 |
| S1 |
1.2227 |
1.2168 |
|