CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2163 |
1.2175 |
0.0013 |
0.1% |
1.1974 |
| High |
1.2172 |
1.2175 |
0.0004 |
0.0% |
1.2172 |
| Low |
1.2083 |
1.2174 |
0.0092 |
0.8% |
1.1974 |
| Close |
1.2163 |
1.2174 |
0.0012 |
0.1% |
1.2163 |
| Range |
0.0089 |
0.0001 |
-0.0088 |
-98.9% |
0.0198 |
| ATR |
0.0065 |
0.0061 |
-0.0004 |
-5.8% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2177 |
1.2177 |
1.2175 |
|
| R3 |
1.2176 |
1.2176 |
1.2174 |
|
| R2 |
1.2175 |
1.2175 |
1.2174 |
|
| R1 |
1.2175 |
1.2175 |
1.2174 |
1.2175 |
| PP |
1.2174 |
1.2174 |
1.2174 |
1.2174 |
| S1 |
1.2174 |
1.2174 |
1.2174 |
1.2174 |
| S2 |
1.2173 |
1.2173 |
1.2174 |
|
| S3 |
1.2172 |
1.2173 |
1.2174 |
|
| S4 |
1.2171 |
1.2172 |
1.2173 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2697 |
1.2628 |
1.2271 |
|
| R3 |
1.2499 |
1.2430 |
1.2217 |
|
| R2 |
1.2301 |
1.2301 |
1.2199 |
|
| R1 |
1.2232 |
1.2232 |
1.2181 |
1.2266 |
| PP |
1.2103 |
1.2103 |
1.2103 |
1.2120 |
| S1 |
1.2034 |
1.2034 |
1.2144 |
1.2068 |
| S2 |
1.1905 |
1.1905 |
1.2126 |
|
| S3 |
1.1707 |
1.1836 |
1.2108 |
|
| S4 |
1.1509 |
1.1638 |
1.2054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2179 |
|
2.618 |
1.2178 |
|
1.618 |
1.2177 |
|
1.000 |
1.2176 |
|
0.618 |
1.2176 |
|
HIGH |
1.2175 |
|
0.618 |
1.2175 |
|
0.500 |
1.2175 |
|
0.382 |
1.2174 |
|
LOW |
1.2174 |
|
0.618 |
1.2173 |
|
1.000 |
1.2173 |
|
1.618 |
1.2172 |
|
2.618 |
1.2171 |
|
4.250 |
1.2170 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2175 |
1.2159 |
| PP |
1.2174 |
1.2144 |
| S1 |
1.2174 |
1.2129 |
|