CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 1.2112 1.2163 0.0051 0.4% 1.1974
High 1.2112 1.2172 0.0060 0.5% 1.2172
Low 1.2112 1.2083 -0.0030 -0.2% 1.1974
Close 1.2112 1.2163 0.0051 0.4% 1.2163
Range 0.0000 0.0089 0.0089 0.0198
ATR 0.0063 0.0065 0.0002 2.9% 0.0000
Volume
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2406 1.2373 1.2211
R3 1.2317 1.2284 1.2187
R2 1.2228 1.2228 1.2179
R1 1.2195 1.2195 1.2171 1.2207
PP 1.2139 1.2139 1.2139 1.2145
S1 1.2106 1.2106 1.2154 1.2118
S2 1.2050 1.2050 1.2146
S3 1.1961 1.2017 1.2138
S4 1.1872 1.1928 1.2114
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2697 1.2628 1.2271
R3 1.2499 1.2430 1.2217
R2 1.2301 1.2301 1.2199
R1 1.2232 1.2232 1.2181 1.2266
PP 1.2103 1.2103 1.2103 1.2120
S1 1.2034 1.2034 1.2144 1.2068
S2 1.1905 1.1905 1.2126
S3 1.1707 1.1836 1.2108
S4 1.1509 1.1638 1.2054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2172 1.1974 0.0198 1.6% 0.0018 0.1% 95% True False 1
10 1.2172 1.1843 0.0329 2.7% 0.0016 0.1% 97% True False 1
20 1.2172 1.1676 0.0496 4.1% 0.0034 0.3% 98% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2550
2.618 1.2405
1.618 1.2316
1.000 1.2261
0.618 1.2227
HIGH 1.2172
0.618 1.2138
0.500 1.2127
0.382 1.2116
LOW 1.2083
0.618 1.2027
1.000 1.1994
1.618 1.1938
2.618 1.1849
4.250 1.1704
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 1.2151 1.2151
PP 1.2139 1.2139
S1 1.2127 1.2127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.