CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 1.1974 1.2069 0.0095 0.8% 1.1941
High 1.1974 1.2069 0.0095 0.8% 1.1956
Low 1.1974 1.2069 0.0095 0.8% 1.1843
Close 1.1974 1.2069 0.0095 0.8% 1.1913
Range
ATR 0.0064 0.0067 0.0002 3.4% 0.0000
Volume 5 0 -5 -100.0% 5
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2069 1.2069 1.2069
R3 1.2069 1.2069 1.2069
R2 1.2069 1.2069 1.2069
R1 1.2069 1.2069 1.2069 1.2069
PP 1.2069 1.2069 1.2069 1.2069
S1 1.2069 1.2069 1.2069 1.2069
S2 1.2069 1.2069 1.2069
S3 1.2069 1.2069 1.2069
S4 1.2069 1.2069 1.2069
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2243 1.2191 1.1975
R3 1.2130 1.2078 1.1944
R2 1.2017 1.2017 1.1934
R1 1.1965 1.1965 1.1923 1.1934
PP 1.1904 1.1904 1.1904 1.1888
S1 1.1852 1.1852 1.1903 1.1821
S2 1.1791 1.1791 1.1892
S3 1.1678 1.1739 1.1882
S4 1.1565 1.1626 1.1851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2069 1.1843 0.0226 1.9% 0.0015 0.1% 100% True False 1
10 1.2069 1.1843 0.0226 1.9% 0.0023 0.2% 100% True False 3
20 1.2160 1.1627 0.0534 4.4% 0.0037 0.3% 83% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2069
2.618 1.2069
1.618 1.2069
1.000 1.2069
0.618 1.2069
HIGH 1.2069
0.618 1.2069
0.500 1.2069
0.382 1.2069
LOW 1.2069
0.618 1.2069
1.000 1.2069
1.618 1.2069
2.618 1.2069
4.250 1.2069
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 1.2069 1.2031
PP 1.2069 1.1993
S1 1.2069 1.1956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.