CME Swiss Franc Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 1.1912 1.1974 0.0062 0.5% 1.1941 High 1.1916 1.1974 0.0058 0.5% 1.1956 Low 1.1843 1.1974 0.0131 1.1% 1.1843 Close 1.1913 1.1974 0.0061 0.5% 1.1913 Range 0.0074 0.0000 -0.0074 -100.0% 0.0113 ATR 0.0065 0.0064 0.0000 -0.5% 0.0000 Volume 1 5 4 400.0% 5
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 1.1974 1.1974 1.1974 R3 1.1974 1.1974 1.1974 R2 1.1974 1.1974 1.1974 R1 1.1974 1.1974 1.1974 1.1974 PP 1.1974 1.1974 1.1974 1.1974 S1 1.1974 1.1974 1.1974 1.1974 S2 1.1974 1.1974 1.1974 S3 1.1974 1.1974 1.1974 S4 1.1974 1.1974 1.1974	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2243 1.2191 1.1975 R3 1.2130 1.2078 1.1944 R2 1.2017 1.2017 1.1934 R1 1.1965 1.1965 1.1923 1.1934 PP 1.1904 1.1904 1.1904 1.1888 S1 1.1852 1.1852 1.1903 1.1821 S2 1.1791 1.1791 1.1892 S3 1.1678 1.1739 1.1882 S4 1.1565 1.1626 1.1851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1974 1.1843 0.0131 1.1% 0.0015 0.1% 100% True False 1 10 1.2116 1.1843 0.0274 2.3% 0.0023 0.2% 48% False False 3 20 1.2160 1.1627 0.0534 4.5% 0.0037 0.3% 65% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1974 2.618 1.1974 1.618 1.1974 1.000 1.1974 0.618 1.1974 HIGH 1.1974 0.618 1.1974 0.500 1.1974 0.382 1.1974 LOW 1.1974 0.618 1.1974 1.000 1.1974 1.618 1.1974 2.618 1.1974 4.250 1.1974
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 1.1974 1.1952 PP 1.1974 1.1930 S1 1.1974 1.1908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.