CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1845 |
1.1912 |
0.0068 |
0.6% |
1.1941 |
| High |
1.1845 |
1.1916 |
0.0072 |
0.6% |
1.1956 |
| Low |
1.1845 |
1.1843 |
-0.0002 |
0.0% |
1.1843 |
| Close |
1.1845 |
1.1913 |
0.0069 |
0.6% |
1.1913 |
| Range |
0.0000 |
0.0074 |
0.0074 |
|
0.0113 |
| ATR |
0.0064 |
0.0065 |
0.0001 |
1.0% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2111 |
1.2086 |
1.1953 |
|
| R3 |
1.2038 |
1.2012 |
1.1933 |
|
| R2 |
1.1964 |
1.1964 |
1.1926 |
|
| R1 |
1.1939 |
1.1939 |
1.1920 |
1.1951 |
| PP |
1.1891 |
1.1891 |
1.1891 |
1.1897 |
| S1 |
1.1865 |
1.1865 |
1.1906 |
1.1878 |
| S2 |
1.1817 |
1.1817 |
1.1900 |
|
| S3 |
1.1744 |
1.1792 |
1.1893 |
|
| S4 |
1.1670 |
1.1718 |
1.1873 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2243 |
1.2191 |
1.1975 |
|
| R3 |
1.2130 |
1.2078 |
1.1944 |
|
| R2 |
1.2017 |
1.2017 |
1.1934 |
|
| R1 |
1.1965 |
1.1965 |
1.1923 |
1.1934 |
| PP |
1.1904 |
1.1904 |
1.1904 |
1.1888 |
| S1 |
1.1852 |
1.1852 |
1.1903 |
1.1821 |
| S2 |
1.1791 |
1.1791 |
1.1892 |
|
| S3 |
1.1678 |
1.1739 |
1.1882 |
|
| S4 |
1.1565 |
1.1626 |
1.1851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2228 |
|
2.618 |
1.2108 |
|
1.618 |
1.2035 |
|
1.000 |
1.1990 |
|
0.618 |
1.1961 |
|
HIGH |
1.1916 |
|
0.618 |
1.1888 |
|
0.500 |
1.1879 |
|
0.382 |
1.1871 |
|
LOW |
1.1843 |
|
0.618 |
1.1797 |
|
1.000 |
1.1769 |
|
1.618 |
1.1724 |
|
2.618 |
1.1650 |
|
4.250 |
1.1530 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1902 |
1.1906 |
| PP |
1.1891 |
1.1899 |
| S1 |
1.1879 |
1.1892 |
|