CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.1941 1.1845 -0.0096 -0.8% 1.2157
High 1.1941 1.1845 -0.0096 -0.8% 1.2160
Low 1.1941 1.1845 -0.0096 -0.8% 1.1917
Close 1.1941 1.1845 -0.0096 -0.8% 1.1947
Range
ATR 0.0062 0.0064 0.0002 4.0% 0.0000
Volume
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1845 1.1845 1.1845
R3 1.1845 1.1845 1.1845
R2 1.1845 1.1845 1.1845
R1 1.1845 1.1845 1.1845 1.1845
PP 1.1845 1.1845 1.1845 1.1845
S1 1.1845 1.1845 1.1845 1.1845
S2 1.1845 1.1845 1.1845
S3 1.1845 1.1845 1.1845
S4 1.1845 1.1845 1.1845
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2738 1.2586 1.2080
R3 1.2495 1.2342 1.2013
R2 1.2251 1.2251 1.1991
R1 1.2099 1.2099 1.1969 1.2053
PP 1.2008 1.2008 1.2008 1.1985
S1 1.1855 1.1855 1.1924 1.1810
S2 1.1764 1.1764 1.1902
S3 1.1521 1.1612 1.1880
S4 1.1277 1.1368 1.1813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1963 1.1845 0.0119 1.0% 0.0009 0.1% 0% False True
10 1.2160 1.1845 0.0316 2.7% 0.0037 0.3% 0% False True 12
20 1.2160 1.1627 0.0534 4.5% 0.0034 0.3% 41% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1845
2.618 1.1845
1.618 1.1845
1.000 1.1845
0.618 1.1845
HIGH 1.1845
0.618 1.1845
0.500 1.1845
0.382 1.1845
LOW 1.1845
0.618 1.1845
1.000 1.1845
1.618 1.1845
2.618 1.1845
4.250 1.1845
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.1845 1.1900
PP 1.1845 1.1882
S1 1.1845 1.1863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.