CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 1.1941 1.1956 0.0015 0.1% 1.2157
High 1.1941 1.1956 0.0015 0.1% 1.2160
Low 1.1941 1.1956 0.0015 0.1% 1.1917
Close 1.1941 1.1956 0.0015 0.1% 1.1947
Range
ATR 0.0069 0.0065 -0.0004 -5.6% 0.0000
Volume 4 0 -4 -100.0% 117
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1956 1.1956 1.1956
R3 1.1956 1.1956 1.1956
R2 1.1956 1.1956 1.1956
R1 1.1956 1.1956 1.1956 1.1956
PP 1.1956 1.1956 1.1956 1.1956
S1 1.1956 1.1956 1.1956 1.1956
S2 1.1956 1.1956 1.1956
S3 1.1956 1.1956 1.1956
S4 1.1956 1.1956 1.1956
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2738 1.2586 1.2080
R3 1.2495 1.2342 1.2013
R2 1.2251 1.2251 1.1991
R1 1.2099 1.2099 1.1969 1.2053
PP 1.2008 1.2008 1.2008 1.1985
S1 1.1855 1.1855 1.1924 1.1810
S2 1.1764 1.1764 1.1902
S3 1.1521 1.1612 1.1880
S4 1.1277 1.1368 1.1813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2045 1.1917 0.0128 1.1% 0.0032 0.3% 30% False False 5
10 1.2160 1.1779 0.0382 3.2% 0.0040 0.3% 46% False False 12
20 1.2160 1.1627 0.0534 4.5% 0.0034 0.3% 62% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1956
2.618 1.1956
1.618 1.1956
1.000 1.1956
0.618 1.1956
HIGH 1.1956
0.618 1.1956
0.500 1.1956
0.382 1.1956
LOW 1.1956
0.618 1.1956
1.000 1.1956
1.618 1.1956
2.618 1.1956
4.250 1.1956
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 1.1956 1.1950
PP 1.1956 1.1945
S1 1.1956 1.1940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.