CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 1.1947 1.1941 -0.0006 -0.1% 1.2157
High 1.1963 1.1941 -0.0023 -0.2% 1.2160
Low 1.1917 1.1941 0.0024 0.2% 1.1917
Close 1.1947 1.1941 -0.0006 -0.1% 1.1947
Range 0.0047 0.0000 -0.0047 -100.0% 0.0244
ATR 0.0074 0.0069 -0.0005 -6.6% 0.0000
Volume 0 4 4 117
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1941 1.1941 1.1941
R3 1.1941 1.1941 1.1941
R2 1.1941 1.1941 1.1941
R1 1.1941 1.1941 1.1941 1.1941
PP 1.1941 1.1941 1.1941 1.1941
S1 1.1941 1.1941 1.1941 1.1941
S2 1.1941 1.1941 1.1941
S3 1.1941 1.1941 1.1941
S4 1.1941 1.1941 1.1941
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2738 1.2586 1.2080
R3 1.2495 1.2342 1.2013
R2 1.2251 1.2251 1.1991
R1 1.2099 1.2099 1.1969 1.2053
PP 1.2008 1.2008 1.2008 1.1985
S1 1.1855 1.1855 1.1924 1.1810
S2 1.1764 1.1764 1.1902
S3 1.1521 1.1612 1.1880
S4 1.1277 1.1368 1.1813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2116 1.1917 0.0200 1.7% 0.0032 0.3% 12% False False 5
10 1.2160 1.1676 0.0484 4.1% 0.0046 0.4% 55% False False 12
20 1.2160 1.1603 0.0558 4.7% 0.0034 0.3% 61% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1941
2.618 1.1941
1.618 1.1941
1.000 1.1941
0.618 1.1941
HIGH 1.1941
0.618 1.1941
0.500 1.1941
0.382 1.1941
LOW 1.1941
0.618 1.1941
1.000 1.1941
1.618 1.1941
2.618 1.1941
4.250 1.1941
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 1.1941 1.1981
PP 1.1941 1.1967
S1 1.1941 1.1954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.