CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2032 |
1.1947 |
-0.0085 |
-0.7% |
1.2157 |
| High |
1.2045 |
1.1963 |
-0.0082 |
-0.7% |
1.2160 |
| Low |
1.1932 |
1.1917 |
-0.0016 |
-0.1% |
1.1917 |
| Close |
1.1932 |
1.1947 |
0.0015 |
0.1% |
1.1947 |
| Range |
0.0113 |
0.0047 |
-0.0066 |
-58.7% |
0.0244 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
17 |
0 |
-17 |
-100.0% |
117 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2082 |
1.2061 |
1.1972 |
|
| R3 |
1.2035 |
1.2014 |
1.1959 |
|
| R2 |
1.1989 |
1.1989 |
1.1955 |
|
| R1 |
1.1968 |
1.1968 |
1.1951 |
1.1970 |
| PP |
1.1942 |
1.1942 |
1.1942 |
1.1943 |
| S1 |
1.1921 |
1.1921 |
1.1942 |
1.1923 |
| S2 |
1.1896 |
1.1896 |
1.1938 |
|
| S3 |
1.1849 |
1.1875 |
1.1934 |
|
| S4 |
1.1803 |
1.1828 |
1.1921 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2586 |
1.2080 |
|
| R3 |
1.2495 |
1.2342 |
1.2013 |
|
| R2 |
1.2251 |
1.2251 |
1.1991 |
|
| R1 |
1.2099 |
1.2099 |
1.1969 |
1.2053 |
| PP |
1.2008 |
1.2008 |
1.2008 |
1.1985 |
| S1 |
1.1855 |
1.1855 |
1.1924 |
1.1810 |
| S2 |
1.1764 |
1.1764 |
1.1902 |
|
| S3 |
1.1521 |
1.1612 |
1.1880 |
|
| S4 |
1.1277 |
1.1368 |
1.1813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2161 |
|
2.618 |
1.2085 |
|
1.618 |
1.2038 |
|
1.000 |
1.2010 |
|
0.618 |
1.1992 |
|
HIGH |
1.1963 |
|
0.618 |
1.1945 |
|
0.500 |
1.1940 |
|
0.382 |
1.1934 |
|
LOW |
1.1917 |
|
0.618 |
1.1888 |
|
1.000 |
1.1870 |
|
1.618 |
1.1841 |
|
2.618 |
1.1795 |
|
4.250 |
1.1719 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1944 |
1.1981 |
| PP |
1.1942 |
1.1969 |
| S1 |
1.1940 |
1.1958 |
|