CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1988 |
1.2032 |
0.0044 |
0.4% |
1.1693 |
| High |
1.1988 |
1.2045 |
0.0057 |
0.5% |
1.2035 |
| Low |
1.1988 |
1.1932 |
-0.0056 |
-0.5% |
1.1676 |
| Close |
1.1988 |
1.1932 |
-0.0056 |
-0.5% |
1.2025 |
| Range |
0.0000 |
0.0113 |
0.0113 |
|
0.0359 |
| ATR |
0.0073 |
0.0076 |
0.0003 |
3.8% |
0.0000 |
| Volume |
4 |
17 |
13 |
325.0% |
5 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2307 |
1.2232 |
1.1994 |
|
| R3 |
1.2195 |
1.2120 |
1.1963 |
|
| R2 |
1.2082 |
1.2082 |
1.1953 |
|
| R1 |
1.2007 |
1.2007 |
1.1942 |
1.1988 |
| PP |
1.1970 |
1.1970 |
1.1970 |
1.1960 |
| S1 |
1.1895 |
1.1895 |
1.1922 |
1.1876 |
| S2 |
1.1857 |
1.1857 |
1.1911 |
|
| S3 |
1.1745 |
1.1782 |
1.1901 |
|
| S4 |
1.1632 |
1.1670 |
1.1870 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2866 |
1.2222 |
|
| R3 |
1.2630 |
1.2507 |
1.2123 |
|
| R2 |
1.2271 |
1.2271 |
1.2090 |
|
| R1 |
1.2148 |
1.2148 |
1.2057 |
1.2209 |
| PP |
1.1912 |
1.1912 |
1.1912 |
1.1943 |
| S1 |
1.1789 |
1.1789 |
1.1992 |
1.1850 |
| S2 |
1.1553 |
1.1553 |
1.1959 |
|
| S3 |
1.1194 |
1.1430 |
1.1926 |
|
| S4 |
1.0835 |
1.1071 |
1.1827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2523 |
|
2.618 |
1.2339 |
|
1.618 |
1.2227 |
|
1.000 |
1.2157 |
|
0.618 |
1.2114 |
|
HIGH |
1.2045 |
|
0.618 |
1.2002 |
|
0.500 |
1.1988 |
|
0.382 |
1.1975 |
|
LOW |
1.1932 |
|
0.618 |
1.1862 |
|
1.000 |
1.1820 |
|
1.618 |
1.1750 |
|
2.618 |
1.1637 |
|
4.250 |
1.1454 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1988 |
1.2024 |
| PP |
1.1970 |
1.1993 |
| S1 |
1.1951 |
1.1963 |
|