CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 1.2116 1.1988 -0.0128 -1.1% 1.1693
High 1.2116 1.1988 -0.0128 -1.1% 1.2035
Low 1.2116 1.1988 -0.0128 -1.1% 1.1676
Close 1.2116 1.1988 -0.0128 -1.1% 1.2025
Range
ATR 0.0069 0.0073 0.0004 6.1% 0.0000
Volume 0 4 4 5
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1988 1.1988 1.1988
R3 1.1988 1.1988 1.1988
R2 1.1988 1.1988 1.1988
R1 1.1988 1.1988 1.1988 1.1988
PP 1.1988 1.1988 1.1988 1.1988
S1 1.1988 1.1988 1.1988 1.1988
S2 1.1988 1.1988 1.1988
S3 1.1988 1.1988 1.1988
S4 1.1988 1.1988 1.1988
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2989 1.2866 1.2222
R3 1.2630 1.2507 1.2123
R2 1.2271 1.2271 1.2090
R1 1.2148 1.2148 1.2057 1.2209
PP 1.1912 1.1912 1.1912 1.1943
S1 1.1789 1.1789 1.1992 1.1850
S2 1.1553 1.1553 1.1959
S3 1.1194 1.1430 1.1926
S4 1.0835 1.1071 1.1827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2160 1.1846 0.0314 2.6% 0.0043 0.4% 45% False False 21
10 1.2160 1.1676 0.0484 4.0% 0.0039 0.3% 64% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1988
2.618 1.1988
1.618 1.1988
1.000 1.1988
0.618 1.1988
HIGH 1.1988
0.618 1.1988
0.500 1.1988
0.382 1.1988
LOW 1.1988
0.618 1.1988
1.000 1.1988
1.618 1.1988
2.618 1.1988
4.250 1.1988
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 1.1988 1.2074
PP 1.1988 1.2045
S1 1.1988 1.2017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.