CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1853 |
1.2025 |
0.0172 |
1.4% |
1.1693 |
| High |
1.1853 |
1.2035 |
0.0182 |
1.5% |
1.2035 |
| Low |
1.1853 |
1.1846 |
-0.0007 |
-0.1% |
1.1676 |
| Close |
1.1853 |
1.2025 |
0.0172 |
1.4% |
1.2025 |
| Range |
0.0000 |
0.0189 |
0.0189 |
|
0.0359 |
| ATR |
0.0058 |
0.0067 |
0.0009 |
16.3% |
0.0000 |
| Volume |
5 |
0 |
-5 |
-100.0% |
5 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2536 |
1.2469 |
1.2128 |
|
| R3 |
1.2347 |
1.2280 |
1.2076 |
|
| R2 |
1.2158 |
1.2158 |
1.2059 |
|
| R1 |
1.2091 |
1.2091 |
1.2042 |
1.2119 |
| PP |
1.1969 |
1.1969 |
1.1969 |
1.1983 |
| S1 |
1.1902 |
1.1902 |
1.2007 |
1.1930 |
| S2 |
1.1780 |
1.1780 |
1.1990 |
|
| S3 |
1.1591 |
1.1713 |
1.1973 |
|
| S4 |
1.1402 |
1.1524 |
1.1921 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2866 |
1.2222 |
|
| R3 |
1.2630 |
1.2507 |
1.2123 |
|
| R2 |
1.2271 |
1.2271 |
1.2090 |
|
| R1 |
1.2148 |
1.2148 |
1.2057 |
1.2209 |
| PP |
1.1912 |
1.1912 |
1.1912 |
1.1943 |
| S1 |
1.1789 |
1.1789 |
1.1992 |
1.1850 |
| S2 |
1.1553 |
1.1553 |
1.1959 |
|
| S3 |
1.1194 |
1.1430 |
1.1926 |
|
| S4 |
1.0835 |
1.1071 |
1.1827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2838 |
|
2.618 |
1.2530 |
|
1.618 |
1.2341 |
|
1.000 |
1.2224 |
|
0.618 |
1.2152 |
|
HIGH |
1.2035 |
|
0.618 |
1.1963 |
|
0.500 |
1.1941 |
|
0.382 |
1.1918 |
|
LOW |
1.1846 |
|
0.618 |
1.1729 |
|
1.000 |
1.1657 |
|
1.618 |
1.1540 |
|
2.618 |
1.1351 |
|
4.250 |
1.1043 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1997 |
1.1985 |
| PP |
1.1969 |
1.1946 |
| S1 |
1.1941 |
1.1907 |
|