CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 1.1779 1.1853 0.0075 0.6% 1.1660
High 1.1805 1.1853 0.0048 0.4% 1.1806
Low 1.1779 1.1853 0.0075 0.6% 1.1627
Close 1.1779 1.1853 0.0075 0.6% 1.1730
Range 0.0027 0.0000 -0.0027 -100.0% 0.0180
ATR 0.0000 0.0058 0.0058 0.0000
Volume 0 5 5 22
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1853 1.1853 1.1853
R3 1.1853 1.1853 1.1853
R2 1.1853 1.1853 1.1853
R1 1.1853 1.1853 1.1853 1.1853
PP 1.1853 1.1853 1.1853 1.1853
S1 1.1853 1.1853 1.1853 1.1853
S2 1.1853 1.1853 1.1853
S3 1.1853 1.1853 1.1853
S4 1.1853 1.1853 1.1853
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2259 1.2174 1.1829
R3 1.2080 1.1995 1.1779
R2 1.1900 1.1900 1.1763
R1 1.1815 1.1815 1.1746 1.1858
PP 1.1721 1.1721 1.1721 1.1742
S1 1.1636 1.1636 1.1714 1.1678
S2 1.1541 1.1541 1.1697
S3 1.1362 1.1456 1.1681
S4 1.1182 1.1277 1.1631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1853 1.1676 0.0177 1.5% 0.0030 0.2% 100% True False 1
10 1.1853 1.1627 0.0227 1.9% 0.0030 0.3% 100% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1853
2.618 1.1853
1.618 1.1853
1.000 1.1853
0.618 1.1853
HIGH 1.1853
0.618 1.1853
0.500 1.1853
0.382 1.1853
LOW 1.1853
0.618 1.1853
1.000 1.1853
1.618 1.1853
2.618 1.1853
4.250 1.1853
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 1.1853 1.1824
PP 1.1853 1.1794
S1 1.1853 1.1765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.