CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1723 |
1.1779 |
0.0056 |
0.5% |
1.1660 |
| High |
1.1734 |
1.1805 |
0.0071 |
0.6% |
1.1806 |
| Low |
1.1676 |
1.1779 |
0.0103 |
0.9% |
1.1627 |
| Close |
1.1723 |
1.1779 |
0.0056 |
0.5% |
1.1730 |
| Range |
0.0058 |
0.0027 |
-0.0032 |
-54.3% |
0.0180 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1867 |
1.1849 |
1.1793 |
|
| R3 |
1.1840 |
1.1823 |
1.1786 |
|
| R2 |
1.1814 |
1.1814 |
1.1783 |
|
| R1 |
1.1796 |
1.1796 |
1.1781 |
1.1792 |
| PP |
1.1787 |
1.1787 |
1.1787 |
1.1785 |
| S1 |
1.1770 |
1.1770 |
1.1776 |
1.1765 |
| S2 |
1.1761 |
1.1761 |
1.1774 |
|
| S3 |
1.1734 |
1.1743 |
1.1771 |
|
| S4 |
1.1708 |
1.1717 |
1.1764 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2259 |
1.2174 |
1.1829 |
|
| R3 |
1.2080 |
1.1995 |
1.1779 |
|
| R2 |
1.1900 |
1.1900 |
1.1763 |
|
| R1 |
1.1815 |
1.1815 |
1.1746 |
1.1858 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1742 |
| S1 |
1.1636 |
1.1636 |
1.1714 |
1.1678 |
| S2 |
1.1541 |
1.1541 |
1.1697 |
|
| S3 |
1.1362 |
1.1456 |
1.1681 |
|
| S4 |
1.1182 |
1.1277 |
1.1631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1918 |
|
2.618 |
1.1874 |
|
1.618 |
1.1848 |
|
1.000 |
1.1832 |
|
0.618 |
1.1821 |
|
HIGH |
1.1805 |
|
0.618 |
1.1795 |
|
0.500 |
1.1792 |
|
0.382 |
1.1789 |
|
LOW |
1.1779 |
|
0.618 |
1.1762 |
|
1.000 |
1.1752 |
|
1.618 |
1.1736 |
|
2.618 |
1.1709 |
|
4.250 |
1.1666 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1792 |
1.1766 |
| PP |
1.1787 |
1.1753 |
| S1 |
1.1783 |
1.1741 |
|