CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.1693 1.1723 0.0030 0.3% 1.1660
High 1.1743 1.1734 -0.0009 -0.1% 1.1806
Low 1.1683 1.1676 -0.0007 -0.1% 1.1627
Close 1.1693 1.1723 0.0030 0.3% 1.1730
Range 0.0060 0.0058 -0.0002 -2.5% 0.0180
ATR
Volume
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1885 1.1862 1.1754
R3 1.1827 1.1804 1.1738
R2 1.1769 1.1769 1.1733
R1 1.1746 1.1746 1.1728 1.1752
PP 1.1711 1.1711 1.1711 1.1714
S1 1.1688 1.1688 1.1717 1.1694
S2 1.1653 1.1653 1.1712
S3 1.1595 1.1630 1.1707
S4 1.1537 1.1572 1.1691
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2259 1.2174 1.1829
R3 1.2080 1.1995 1.1779
R2 1.1900 1.1900 1.1763
R1 1.1815 1.1815 1.1746 1.1858
PP 1.1721 1.1721 1.1721 1.1742
S1 1.1636 1.1636 1.1714 1.1678
S2 1.1541 1.1541 1.1697
S3 1.1362 1.1456 1.1681
S4 1.1182 1.1277 1.1631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1806 1.1627 0.0180 1.5% 0.0053 0.5% 53% False False 4
10 1.1806 1.1627 0.0180 1.5% 0.0027 0.2% 53% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1981
2.618 1.1886
1.618 1.1828
1.000 1.1792
0.618 1.1770
HIGH 1.1734
0.618 1.1712
0.500 1.1705
0.382 1.1698
LOW 1.1676
0.618 1.1640
1.000 1.1618
1.618 1.1582
2.618 1.1524
4.250 1.1430
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.1717 1.1718
PP 1.1711 1.1714
S1 1.1705 1.1709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.