CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1730 |
1.1693 |
-0.0037 |
-0.3% |
1.1660 |
| High |
1.1730 |
1.1743 |
0.0013 |
0.1% |
1.1806 |
| Low |
1.1726 |
1.1683 |
-0.0043 |
-0.4% |
1.1627 |
| Close |
1.1730 |
1.1693 |
-0.0037 |
-0.3% |
1.1730 |
| Range |
0.0004 |
0.0060 |
0.0056 |
1,387.5% |
0.0180 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1885 |
1.1848 |
1.1726 |
|
| R3 |
1.1825 |
1.1789 |
1.1709 |
|
| R2 |
1.1766 |
1.1766 |
1.1704 |
|
| R1 |
1.1729 |
1.1729 |
1.1698 |
1.1723 |
| PP |
1.1706 |
1.1706 |
1.1706 |
1.1703 |
| S1 |
1.1670 |
1.1670 |
1.1688 |
1.1663 |
| S2 |
1.1647 |
1.1647 |
1.1682 |
|
| S3 |
1.1587 |
1.1610 |
1.1677 |
|
| S4 |
1.1528 |
1.1551 |
1.1660 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2259 |
1.2174 |
1.1829 |
|
| R3 |
1.2080 |
1.1995 |
1.1779 |
|
| R2 |
1.1900 |
1.1900 |
1.1763 |
|
| R1 |
1.1815 |
1.1815 |
1.1746 |
1.1858 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1742 |
| S1 |
1.1636 |
1.1636 |
1.1714 |
1.1678 |
| S2 |
1.1541 |
1.1541 |
1.1697 |
|
| S3 |
1.1362 |
1.1456 |
1.1681 |
|
| S4 |
1.1182 |
1.1277 |
1.1631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1995 |
|
2.618 |
1.1898 |
|
1.618 |
1.1839 |
|
1.000 |
1.1802 |
|
0.618 |
1.1779 |
|
HIGH |
1.1743 |
|
0.618 |
1.1720 |
|
0.500 |
1.1713 |
|
0.382 |
1.1706 |
|
LOW |
1.1683 |
|
0.618 |
1.1646 |
|
1.000 |
1.1624 |
|
1.618 |
1.1587 |
|
2.618 |
1.1527 |
|
4.250 |
1.1430 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1713 |
1.1745 |
| PP |
1.1706 |
1.1727 |
| S1 |
1.1700 |
1.1710 |
|