ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 99.605 99.230 -0.375 -0.4% 99.035 High 99.655 99.680 0.025 0.0% 99.740 Low 99.005 99.210 0.205 0.2% 97.680 Close 99.168 99.254 0.086 0.1% 99.254 Range 0.650 0.470 -0.180 -27.7% 2.060 ATR 1.004 0.969 -0.035 -3.5% 0.000 Volume 21,266 19,615 -1,651 -7.8% 137,641
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 100.791 100.493 99.513 R3 100.321 100.023 99.383 R2 99.851 99.851 99.340 R1 99.553 99.553 99.297 99.702 PP 99.381 99.381 99.381 99.456 S1 99.083 99.083 99.211 99.232 S2 98.911 98.911 99.168 S3 98.441 98.613 99.125 S4 97.971 98.143 98.996	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 105.071 104.223 100.387 R3 103.011 102.163 99.821 R2 100.951 100.951 99.632 R1 100.103 100.103 99.443 100.527 PP 98.891 98.891 98.891 99.104 S1 98.043 98.043 99.065 98.467 S2 96.831 96.831 98.876 S3 94.771 95.983 98.688 S4 92.711 93.923 98.121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.740 97.680 2.060 2.1% 0.909 0.9% 76% False False 27,528 10 100.425 97.680 2.745 2.8% 0.936 0.9% 57% False False 33,606 20 104.155 97.680 6.475 6.5% 1.076 1.1% 24% False False 37,119 40 107.190 97.680 9.510 9.6% 0.871 0.9% 17% False False 24,263 60 109.335 97.680 11.655 11.7% 0.794 0.8% 14% False False 16,238 80 109.620 97.680 11.940 12.0% 0.750 0.8% 13% False False 12,194 100 109.620 97.680 11.940 12.0% 0.666 0.7% 13% False False 9,760 120 109.620 97.680 11.940 12.0% 0.573 0.6% 13% False False 8,133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 101.678 2.618 100.910 1.618 100.440 1.000 100.150 0.618 99.970 HIGH 99.680 0.618 99.500 0.500 99.445 0.382 99.390 LOW 99.210 0.618 98.920 1.000 98.740 1.618 98.450 2.618 97.980 4.250 97.213
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 99.445 99.233 PP 99.381 99.211 S1 99.318 99.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.