ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 99.300 99.605 0.305 0.3% 99.750
High 99.740 99.655 -0.085 -0.1% 100.025
Low 98.640 99.005 0.365 0.4% 98.935
Close 99.636 99.168 -0.468 -0.5% 99.129
Range 1.100 0.650 -0.450 -40.9% 1.090
ATR 1.032 1.004 -0.027 -2.6% 0.000
Volume 40,175 21,266 -18,909 -47.1% 122,178
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.847 99.526
R3 100.576 100.197 99.347
R2 99.926 99.926 99.287
R1 99.547 99.547 99.228 99.412
PP 99.276 99.276 99.276 99.208
S1 98.897 98.897 99.108 98.762
S2 98.626 98.626 99.049
S3 97.976 98.247 98.989
S4 97.326 97.597 98.811
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.633 101.971 99.729
R3 101.543 100.881 99.429
R2 100.453 100.453 99.329
R1 99.791 99.791 99.229 99.577
PP 99.363 99.363 99.363 99.256
S1 98.701 98.701 99.029 98.487
S2 98.273 98.273 98.929
S3 97.183 97.611 98.829
S4 96.093 96.521 98.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.740 97.680 2.060 2.1% 0.916 0.9% 72% False False 29,246
10 102.700 97.680 5.020 5.1% 1.115 1.1% 30% False False 36,129
20 104.340 97.680 6.660 6.7% 1.083 1.1% 22% False False 37,160
40 107.190 97.680 9.510 9.6% 0.878 0.9% 16% False False 23,784
60 109.335 97.680 11.655 11.8% 0.795 0.8% 13% False False 15,912
80 109.620 97.680 11.940 12.0% 0.751 0.8% 12% False False 11,949
100 109.620 97.680 11.940 12.0% 0.661 0.7% 12% False False 9,564
120 109.620 97.680 11.940 12.0% 0.569 0.6% 12% False False 7,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.418
2.618 101.357
1.618 100.707
1.000 100.305
0.618 100.057
HIGH 99.655
0.618 99.407
0.500 99.330
0.382 99.253
LOW 99.005
0.618 98.603
1.000 98.355
1.618 97.953
2.618 97.303
4.250 96.243
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 99.330 99.034
PP 99.276 98.899
S1 99.222 98.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.