ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 98.140 99.300 1.160 1.2% 99.750
High 98.760 99.740 0.980 1.0% 100.025
Low 97.790 98.640 0.850 0.9% 98.935
Close 98.690 99.636 0.946 1.0% 99.129
Range 0.970 1.100 0.130 13.4% 1.090
ATR 1.026 1.032 0.005 0.5% 0.000
Volume 32,539 40,175 7,636 23.5% 122,178
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.639 102.237 100.241
R3 101.539 101.137 99.939
R2 100.439 100.439 99.838
R1 100.037 100.037 99.737 100.238
PP 99.339 99.339 99.339 99.439
S1 98.937 98.937 99.535 99.138
S2 98.239 98.239 99.434
S3 97.139 97.837 99.334
S4 96.039 96.737 99.031
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.633 101.971 99.729
R3 101.543 100.881 99.429
R2 100.453 100.453 99.329
R1 99.791 99.791 99.229 99.577
PP 99.363 99.363 99.363 99.256
S1 98.701 98.701 99.029 98.487
S2 98.273 98.273 98.929
S3 97.183 97.611 98.829
S4 96.093 96.521 98.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.865 97.680 2.185 2.2% 0.972 1.0% 90% False False 30,635
10 103.055 97.680 5.375 5.4% 1.198 1.2% 36% False False 41,051
20 104.340 97.680 6.660 6.7% 1.072 1.1% 29% False False 36,922
40 107.190 97.680 9.510 9.5% 0.873 0.9% 21% False False 23,256
60 109.335 97.680 11.655 11.7% 0.790 0.8% 17% False False 15,559
80 109.620 97.680 11.940 12.0% 0.751 0.8% 16% False False 11,683
100 109.620 97.680 11.940 12.0% 0.655 0.7% 16% False False 9,351
120 109.620 97.680 11.940 12.0% 0.564 0.6% 16% False False 7,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.415
2.618 102.620
1.618 101.520
1.000 100.840
0.618 100.420
HIGH 99.740
0.618 99.320
0.500 99.190
0.382 99.060
LOW 98.640
0.618 97.960
1.000 97.540
1.618 96.860
2.618 95.760
4.250 93.965
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 99.487 99.327
PP 99.339 99.019
S1 99.190 98.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.