ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 99.035 98.140 -0.895 -0.9% 99.750
High 99.035 98.760 -0.275 -0.3% 100.025
Low 97.680 97.790 0.110 0.1% 98.935
Close 98.044 98.690 0.646 0.7% 99.129
Range 1.355 0.970 -0.385 -28.4% 1.090
ATR 1.031 1.026 -0.004 -0.4% 0.000
Volume 24,046 32,539 8,493 35.3% 122,178
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.323 100.977 99.224
R3 100.353 100.007 98.957
R2 99.383 99.383 98.868
R1 99.037 99.037 98.779 99.210
PP 98.413 98.413 98.413 98.500
S1 98.067 98.067 98.601 98.240
S2 97.443 97.443 98.512
S3 96.473 97.097 98.423
S4 95.503 96.127 98.157
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.633 101.971 99.729
R3 101.543 100.881 99.429
R2 100.453 100.453 99.329
R1 99.791 99.791 99.229 99.577
PP 99.363 99.363 99.363 99.256
S1 98.701 98.701 99.029 98.487
S2 98.273 98.273 98.929
S3 97.183 97.611 98.829
S4 96.093 96.521 98.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.025 97.680 2.345 2.4% 0.912 0.9% 43% False False 27,914
10 103.190 97.680 5.510 5.6% 1.157 1.2% 18% False False 40,401
20 104.340 97.680 6.660 6.7% 1.045 1.1% 15% False False 35,580
40 107.190 97.680 9.510 9.6% 0.860 0.9% 11% False False 22,274
60 109.335 97.680 11.655 11.8% 0.784 0.8% 9% False False 14,890
80 109.620 97.680 11.940 12.1% 0.739 0.7% 8% False False 11,181
100 109.620 97.680 11.940 12.1% 0.644 0.7% 8% False False 8,949
120 109.620 97.680 11.940 12.1% 0.555 0.6% 8% False False 7,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.883
2.618 101.299
1.618 100.329
1.000 99.730
0.618 99.359
HIGH 98.760
0.618 98.389
0.500 98.275
0.382 98.161
LOW 97.790
0.618 97.191
1.000 96.820
1.618 96.221
2.618 95.251
4.250 93.668
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 98.552 98.661
PP 98.413 98.632
S1 98.275 98.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.