ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 99.055 99.035 -0.020 0.0% 99.750
High 99.525 99.035 -0.490 -0.5% 100.025
Low 99.020 97.680 -1.340 -1.4% 98.935
Close 99.129 98.044 -1.085 -1.1% 99.129
Range 0.505 1.355 0.850 168.3% 1.090
ATR 0.998 1.031 0.032 3.2% 0.000
Volume 28,208 24,046 -4,162 -14.8% 122,178
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.318 101.536 98.789
R3 100.963 100.181 98.417
R2 99.608 99.608 98.292
R1 98.826 98.826 98.168 98.540
PP 98.253 98.253 98.253 98.110
S1 97.471 97.471 97.920 97.185
S2 96.898 96.898 97.796
S3 95.543 96.116 97.671
S4 94.188 94.761 97.299
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.633 101.971 99.729
R3 101.543 100.881 99.429
R2 100.453 100.453 99.329
R1 99.791 99.791 99.229 99.577
PP 99.363 99.363 99.363 99.256
S1 98.701 98.701 99.029 98.487
S2 98.273 98.273 98.929
S3 97.183 97.611 98.829
S4 96.093 96.521 98.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.025 97.680 2.345 2.4% 0.909 0.9% 16% False True 29,244
10 103.310 97.680 5.630 5.7% 1.198 1.2% 6% False True 44,701
20 104.340 97.680 6.660 6.8% 1.028 1.0% 5% False True 35,194
40 107.190 97.680 9.510 9.7% 0.851 0.9% 4% False True 21,465
60 109.335 97.680 11.655 11.9% 0.782 0.8% 3% False True 14,350
80 109.620 97.680 11.940 12.2% 0.727 0.7% 3% False True 10,775
100 109.620 97.680 11.940 12.2% 0.635 0.6% 3% False True 8,624
120 109.620 97.680 11.940 12.2% 0.547 0.6% 3% False True 7,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.794
2.618 102.582
1.618 101.227
1.000 100.390
0.618 99.872
HIGH 99.035
0.618 98.517
0.500 98.358
0.382 98.198
LOW 97.680
0.618 96.843
1.000 96.325
1.618 95.488
2.618 94.133
4.250 91.921
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 98.358 98.773
PP 98.253 98.530
S1 98.149 98.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.