ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 99.570 99.840 0.270 0.3% 102.755 High 100.025 99.865 -0.160 -0.2% 103.310 Low 99.225 98.935 -0.290 -0.3% 98.800 Close 99.962 99.143 -0.819 -0.8% 99.892 Range 0.800 0.930 0.130 16.3% 4.510 ATR 1.037 1.036 -0.001 -0.1% 0.000 Volume 26,570 28,208 1,638 6.2% 300,795
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 102.104 101.554 99.655 R3 101.174 100.624 99.399 R2 100.244 100.244 99.314 R1 99.694 99.694 99.228 99.504 PP 99.314 99.314 99.314 99.220 S1 98.764 98.764 99.058 98.574 S2 98.384 98.384 98.973 S3 97.454 97.834 98.887 S4 96.524 96.904 98.632	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 114.197 111.555 102.373 R3 109.687 107.045 101.132 R2 105.177 105.177 100.719 R1 102.535 102.535 100.305 101.601 PP 100.667 100.667 100.667 100.201 S1 98.025 98.025 99.479 97.091 S2 96.157 96.157 99.065 S3 91.647 93.515 98.652 S4 87.137 89.005 97.412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.700 98.800 3.900 3.9% 1.314 1.3% 9% False False 43,011 10 103.310 98.800 4.510 4.5% 1.388 1.4% 8% False False 50,348 20 104.340 98.800 5.540 5.6% 0.999 1.0% 6% False False 34,358 40 107.190 98.800 8.390 8.5% 0.833 0.8% 4% False False 20,171 60 109.335 98.800 10.535 10.6% 0.770 0.8% 3% False False 13,481 80 109.620 98.800 10.820 10.9% 0.712 0.7% 3% False False 10,122 100 109.620 98.800 10.820 10.9% 0.623 0.6% 3% False False 8,102 120 109.620 98.800 10.820 10.9% 0.531 0.5% 3% False False 6,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.247 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.818 2.618 102.300 1.618 101.370 1.000 100.795 0.618 100.440 HIGH 99.865 0.618 99.510 0.500 99.400 0.382 99.290 LOW 98.935 0.618 98.360 1.000 98.005 1.618 97.430 2.618 96.500 4.250 94.983
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 99.400 99.480 PP 99.314 99.368 S1 99.229 99.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.