ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary Previous Current 14-Apr-2025 15-Apr-2025 Change Change % Previous Week Open 99.750 99.570 -0.180 -0.2% 102.755 High 99.950 100.025 0.075 0.1% 103.310 Low 98.995 99.225 0.230 0.2% 98.800 Close 99.397 99.962 0.565 0.6% 99.892 Range 0.955 0.800 -0.155 -16.2% 4.510 ATR 1.055 1.037 -0.018 -1.7% 0.000 Volume 39,192 26,570 -12,622 -32.2% 300,795
Daily Pivots for day following 15-Apr-2025 Classic Woodie Camarilla DeMark R4 102.137 101.850 100.402 R3 101.337 101.050 100.182 R2 100.537 100.537 100.109 R1 100.250 100.250 100.035 100.394 PP 99.737 99.737 99.737 99.809 S1 99.450 99.450 99.889 99.594 S2 98.937 98.937 99.815 S3 98.137 98.650 99.742 S4 97.337 97.850 99.522	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 114.197 111.555 102.373 R3 109.687 107.045 101.132 R2 105.177 105.177 100.719 R1 102.535 102.535 100.305 101.601 PP 100.667 100.667 100.667 100.201 S1 98.025 98.025 99.479 97.091 S2 96.157 96.157 99.065 S3 91.647 93.515 98.652 S4 87.137 89.005 97.412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.055 98.800 4.255 4.3% 1.424 1.4% 27% False False 51,468 10 104.005 98.800 5.205 5.2% 1.394 1.4% 22% False False 49,573 20 104.340 98.800 5.540 5.5% 0.986 1.0% 21% False False 33,854 40 107.190 98.800 8.390 8.4% 0.822 0.8% 14% False False 19,469 60 109.335 98.800 10.535 10.5% 0.768 0.8% 11% False False 13,011 80 109.620 98.800 10.820 10.8% 0.708 0.7% 11% False False 9,769 100 109.620 98.800 10.820 10.8% 0.619 0.6% 11% False False 7,820 120 109.620 98.800 10.820 10.8% 0.523 0.5% 11% False False 6,516
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.256 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.425 2.618 102.119 1.618 101.319 1.000 100.825 0.618 100.519 HIGH 100.025 0.618 99.719 0.500 99.625 0.382 99.531 LOW 99.225 0.618 98.731 1.000 98.425 1.618 97.931 2.618 97.131 4.250 95.825
Fisher Pivots for day following 15-Apr-2025 Pivot 1 day 3 day R1 99.850 99.846 PP 99.737 99.729 S1 99.625 99.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.