ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 100.315 99.750 -0.565 -0.6% 102.755
High 100.425 99.950 -0.475 -0.5% 103.310
Low 98.800 98.995 0.195 0.2% 98.800
Close 99.892 99.397 -0.495 -0.5% 99.892
Range 1.625 0.955 -0.670 -41.2% 4.510
ATR 1.063 1.055 -0.008 -0.7% 0.000
Volume 76,250 39,192 -37,058 -48.6% 300,795
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.312 101.810 99.922
R3 101.357 100.855 99.660
R2 100.402 100.402 99.572
R1 99.900 99.900 99.485 99.674
PP 99.447 99.447 99.447 99.334
S1 98.945 98.945 99.309 98.719
S2 98.492 98.492 99.222
S3 97.537 97.990 99.134
S4 96.582 97.035 98.872
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.197 111.555 102.373
R3 109.687 107.045 101.132
R2 105.177 105.177 100.719
R1 102.535 102.535 100.305 101.601
PP 100.667 100.667 100.667 100.201
S1 98.025 98.025 99.479 97.091
S2 96.157 96.157 99.065
S3 91.647 93.515 98.652
S4 87.137 89.005 97.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.190 98.800 4.390 4.4% 1.402 1.4% 14% False False 52,888
10 104.065 98.800 5.265 5.3% 1.350 1.4% 11% False False 48,597
20 104.340 98.800 5.540 5.6% 0.970 1.0% 11% False False 33,242
40 107.190 98.800 8.390 8.4% 0.808 0.8% 7% False False 18,806
60 109.335 98.800 10.535 10.6% 0.778 0.8% 6% False False 12,572
80 109.620 98.800 10.820 10.9% 0.705 0.7% 6% False False 9,437
100 109.620 98.800 10.820 10.9% 0.612 0.6% 6% False False 7,554
120 109.620 98.800 10.820 10.9% 0.517 0.5% 6% False False 6,295
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.009
2.618 102.450
1.618 101.495
1.000 100.905
0.618 100.540
HIGH 99.950
0.618 99.585
0.500 99.473
0.382 99.360
LOW 98.995
0.618 98.405
1.000 98.040
1.618 97.450
2.618 96.495
4.250 94.936
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 99.473 100.750
PP 99.447 100.299
S1 99.422 99.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.