ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 102.695 100.315 -2.380 -2.3% 102.755 High 102.700 100.425 -2.275 -2.2% 103.310 Low 100.440 98.800 -1.640 -1.6% 98.800 Close 100.610 99.892 -0.718 -0.7% 99.892 Range 2.260 1.625 -0.635 -28.1% 4.510 ATR 1.006 1.063 0.057 5.7% 0.000 Volume 44,839 76,250 31,411 70.1% 300,795
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 104.581 103.861 100.786 R3 102.956 102.236 100.339 R2 101.331 101.331 100.190 R1 100.611 100.611 100.041 100.159 PP 99.706 99.706 99.706 99.479 S1 98.986 98.986 99.743 98.534 S2 98.081 98.081 99.594 S3 96.456 97.361 99.445 S4 94.831 95.736 98.998	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 114.197 111.555 102.373 R3 109.687 107.045 101.132 R2 105.177 105.177 100.719 R1 102.535 102.535 100.305 101.601 PP 100.667 100.667 100.667 100.201 S1 98.025 98.025 99.479 97.091 S2 96.157 96.157 99.065 S3 91.647 93.515 98.652 S4 87.137 89.005 97.412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.310 98.800 4.510 4.5% 1.486 1.5% 24% False True 60,159 10 104.070 98.800 5.270 5.3% 1.319 1.3% 21% False True 46,515 20 104.340 98.800 5.540 5.5% 0.948 0.9% 20% False True 31,846 40 107.190 98.800 8.390 8.4% 0.798 0.8% 13% False True 17,829 60 109.335 98.800 10.535 10.5% 0.769 0.8% 10% False True 11,920 80 109.620 98.800 10.820 10.8% 0.705 0.7% 10% False True 8,948 100 109.620 98.800 10.820 10.8% 0.605 0.6% 10% False True 7,162 120 109.620 98.800 10.820 10.8% 0.509 0.5% 10% False True 5,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.249 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.331 2.618 104.679 1.618 103.054 1.000 102.050 0.618 101.429 HIGH 100.425 0.618 99.804 0.500 99.613 0.382 99.421 LOW 98.800 0.618 97.796 1.000 97.175 1.618 96.171 2.618 94.546 4.250 91.894
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 99.799 100.928 PP 99.706 100.582 S1 99.613 100.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.