ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
102.540 |
102.695 |
0.155 |
0.2% |
103.755 |
| High |
103.055 |
102.700 |
-0.355 |
-0.3% |
104.070 |
| Low |
101.575 |
100.440 |
-1.135 |
-1.1% |
100.975 |
| Close |
102.623 |
100.610 |
-2.013 |
-2.0% |
102.768 |
| Range |
1.480 |
2.260 |
0.780 |
52.7% |
3.095 |
| ATR |
0.909 |
1.006 |
0.096 |
10.6% |
0.000 |
| Volume |
70,492 |
44,839 |
-25,653 |
-36.4% |
164,364 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.030 |
106.580 |
101.853 |
|
| R3 |
105.770 |
104.320 |
101.232 |
|
| R2 |
103.510 |
103.510 |
101.024 |
|
| R1 |
102.060 |
102.060 |
100.817 |
101.655 |
| PP |
101.250 |
101.250 |
101.250 |
101.048 |
| S1 |
99.800 |
99.800 |
100.403 |
99.395 |
| S2 |
98.990 |
98.990 |
100.196 |
|
| S3 |
96.730 |
97.540 |
99.989 |
|
| S4 |
94.470 |
95.280 |
99.367 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.889 |
110.424 |
104.470 |
|
| R3 |
108.794 |
107.329 |
103.619 |
|
| R2 |
105.699 |
105.699 |
103.335 |
|
| R1 |
104.234 |
104.234 |
103.052 |
103.419 |
| PP |
102.604 |
102.604 |
102.604 |
102.197 |
| S1 |
101.139 |
101.139 |
102.484 |
100.324 |
| S2 |
99.509 |
99.509 |
102.201 |
|
| S3 |
96.414 |
98.044 |
101.917 |
|
| S4 |
93.319 |
94.949 |
101.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.310 |
100.440 |
2.870 |
2.9% |
1.493 |
1.5% |
6% |
False |
True |
56,138 |
| 10 |
104.155 |
100.440 |
3.715 |
3.7% |
1.216 |
1.2% |
5% |
False |
True |
40,632 |
| 20 |
104.340 |
100.440 |
3.900 |
3.9% |
0.896 |
0.9% |
4% |
False |
True |
28,872 |
| 40 |
107.405 |
100.440 |
6.965 |
6.9% |
0.777 |
0.8% |
2% |
False |
True |
15,926 |
| 60 |
109.335 |
100.440 |
8.895 |
8.8% |
0.749 |
0.7% |
2% |
False |
True |
10,651 |
| 80 |
109.620 |
100.440 |
9.180 |
9.1% |
0.686 |
0.7% |
2% |
False |
True |
7,995 |
| 100 |
109.620 |
100.440 |
9.180 |
9.1% |
0.591 |
0.6% |
2% |
False |
True |
6,400 |
| 120 |
109.620 |
100.440 |
9.180 |
9.1% |
0.495 |
0.5% |
2% |
False |
True |
5,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.305 |
|
2.618 |
108.617 |
|
1.618 |
106.357 |
|
1.000 |
104.960 |
|
0.618 |
104.097 |
|
HIGH |
102.700 |
|
0.618 |
101.837 |
|
0.500 |
101.570 |
|
0.382 |
101.303 |
|
LOW |
100.440 |
|
0.618 |
99.043 |
|
1.000 |
98.180 |
|
1.618 |
96.783 |
|
2.618 |
94.523 |
|
4.250 |
90.835 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.570 |
101.815 |
| PP |
101.250 |
101.413 |
| S1 |
100.930 |
101.012 |
|